| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
6
|
-6
|
34.60
|
|
2026-04-14
|
1
|
27
|
-26
|
35.75
|
|
2026-03-20
|
25
|
4
|
21
|
35.15
|
|
2026-02-05
|
17
|
4
|
13
|
36.45
|
|
2025-11-24
|
0
|
7
|
-7
|
28.80
|
|
2025-08-28
|
4
|
33
|
-29
|
42.55
|
|
2025-08-27
|
36
|
5
|
31
|
42.65
|
|
2025-07-31
|
52
|
3
|
49
|
38.20
|
|
2025-07-28
|
3
|
15
|
-12
|
37.20
|
|
2025-07-10
|
18
|
2
|
16
|
39.20
|
|
2025-06-30
|
8
|
0
|
8
|
38.45
|
|
2025-06-02
|
0
|
5
|
-5
|
34.55
|
|
2025-05-26
|
0
|
4
|
-4
|
37.20
|
|
2025-05-20
|
2
|
8
|
-6
|
38.15
|
|
2025-05-15
|
14
|
0
|
14
|
37.60
|
|
2025-04-17
|
5
|
0
|
5
|
31.90
|
|
2025-03-25
|
6
|
0
|
6
|
40.55
|
|
2025-02-11
|
0
|
4
|
-4
|
40.40
|
|
2025-02-05
|
4
|
0
|
4
|
40.15
|
|
2025-01-16
|
13
|
0
|
13
|
40.60
|
|
2025-01-13
|
13
|
0
|
13
|
40.15
|
|
2025-01-09
|
24
|
0
|
24
|
41.95
|
|
2024-11-28
|
12
|
46
|
-34
|
55.90
|
|
2024-11-25
|
112
|
74
|
38
|
56.70
|
|
2024-11-14
|
1
|
37
|
-36
|
45.50
|
|
2024-11-13
|
5
|
18
|
-13
|
42.75
|
|
2024-11-05
|
0
|
5
|
-5
|
44.05
|
|
2024-10-30
|
15
|
0
|
15
|
44.05
|
|
2024-10-29
|
0
|
16
|
-16
|
45.65
|
|
2024-10-25
|
0
|
20
|
-20
|
45.75
|
|
2024-10-22
|
7
|
0
|
7
|
46.90
|
|
2024-10-21
|
11
|
26
|
-15
|
47.00
|
|
2024-10-18
|
23
|
0
|
23
|
45.25
|
|
2024-10-17
|
18
|
6
|
12
|
46.25
|
|
2024-10-16
|
14
|
0
|
14
|
45.05
|
|
2024-10-11
|
19
|
40
|
-21
|
46.95
|
|
2024-10-08
|
26
|
14
|
12
|
45.60
|
|
2024-10-07
|
58
|
5
|
53
|
46.25
|
|
2024-09-30
|
1
|
61
|
-60
|
44.30
|
|
2024-09-27
|
0
|
10
|
-10
|
42.05
|
|
2024-09-20
|
17
|
2
|
15
|
43.40
|
|
2024-09-19
|
46
|
35
|
11
|
44.30
|
|
2024-09-13
|
51
|
147
|
-96
|
44.40
|
|
2024-09-10
|
12
|
0
|
12
|
39.20
|
|
2024-09-06
|
23
|
16
|
7
|
39.70
|
|
2024-09-05
|
6
|
14
|
-8
|
39.90
|
|
2024-09-03
|
3
|
19
|
-16
|
42.25
|
|
2024-09-02
|
22
|
3
|
19
|
42.20
|
|
2024-08-30
|
30
|
2
|
28
|
42.90
|
|
2024-08-29
|
59
|
3
|
56
|
43.55
|
|
2024-08-26
|
43
|
4
|
39
|
41.80
|
|
2024-08-07
|
14
|
3
|
11
|
34.90
|
|
2024-04-10
|
0
|
5
|
-5
|
33.50
|
|
2024-03-07
|
3
|
26
|
-23
|
36.95
|
|
2024-03-05
|
1
|
4
|
-3
|
32.45
|
|
2024-02-23
|
0
|
15
|
-15
|
33.85
|
|
2024-02-16
|
15
|
0
|
15
|
34.10
|
|
2024-02-15
|
2
|
0
|
2
|
33.95
|
|
2024-01-19
|
0
|
2
|
-2
|
34.95
|
|
2023-12-21
|
0
|
11
|
-11
|
34.70
|
|
2023-12-20
|
1
|
0
|
1
|
34.60
|
|
2023-12-18
|
0
|
2
|
-2
|
34.80
|
|
2023-12-14
|
0
|
5
|
-5
|
35.25
|
|
2023-12-13
|
0
|
10
|
-10
|
35.35
|
|
2023-12-04
|
0
|
5
|
-5
|
36.00
|
|
2023-11-29
|
0
|
2
|
-2
|
35.45
|
|
2023-11-23
|
8
|
2
|
6
|
35.30
|
|
2023-11-22
|
5
|
0
|
5
|
35.40
|
|
2023-11-21
|
2
|
0
|
2
|
35.45
|
|
2023-11-20
|
0
|
3
|
-3
|
35.50
|
|
2023-11-09
|
0
|
4
|
-4
|
33.95
|
|
2023-11-08
|
0
|
5
|
-5
|
34.20
|
|
2023-11-03
|
12
|
0
|
12
|
33.95
|
|
2023-09-25
|
0
|
4
|
-4
|
35.85
|
|
2023-08-24
|
0
|
2
|
-2
|
34.00
|
|
2023-08-23
|
2
|
0
|
2
|
34.30
|
|
2023-08-21
|
0
|
2
|
-2
|
34.65
|
|
2023-08-17
|
2
|
0
|
2
|
35.15
|
|
2023-07-07
|
4
|
0
|
4
|
40.40
|
|
2023-06-07
|
4
|
0
|
4
|
41.85
|
|
2023-05-25
|
0
|
10
|
-10
|
40.90
|
|
2023-04-24
|
15
|
0
|
15
|
41.35
|
|
2023-01-31
|
0
|
7
|
-7
|
37.85
|
|
2023-01-16
|
2
|
0
|
2
|
36.75
|
|
2023-01-12
|
7
|
0
|
7
|
37.50
|
|
2022-12-23
|
0
|
2
|
-2
|
35.20
|
|
2022-12-22
|
2
|
0
|
2
|
35.35
|
|
2022-12-01
|
9
|
2
|
7
|
35.90
|
|
2022-11-03
|
0
|
5
|
-5
|
33.35
|
|
2022-11-01
|
4
|
0
|
4
|
32.60
|
|
2022-10-31
|
0
|
5
|
-5
|
32.15
|
|
2022-10-28
|
5
|
0
|
5
|
31.45
|
|
2022-10-27
|
0
|
4
|
-4
|
32.60
|
|
2022-10-24
|
0
|
8
|
-8
|
31.60
|
|
2022-10-21
|
4
|
0
|
4
|
30.80
|
|
2022-10-20
|
8
|
0
|
8
|
31.40
|
|
2022-10-18
|
0
|
4
|
-4
|
32.65
|
|
2022-10-07
|
0
|
2
|
-2
|
34.60
|
|
2022-10-06
|
2
|
0
|
2
|
34.50
|
|
2022-10-03
|
3
|
0
|
3
|
33.80
|
|
2022-09-28
|
3
|
16
|
-13
|
31.85
|
|
2022-09-14
|
3
|
0
|
3
|
39.60
|
|
2022-08-26
|
10
|
0
|
10
|
41.55
|
|
2022-08-16
|
8
|
1
|
7
|
41.70
|
|
2022-08-05
|
0
|
9
|
-9
|
39.85
|
|
2022-08-04
|
8
|
0
|
8
|
38.60
|
|
2022-08-01
|
0
|
4
|
-4
|
41.10
|
|
2022-07-25
|
2
|
6
|
-4
|
41.10
|
|
2022-07-20
|
8
|
0
|
8
|
40.35
|
|
2022-07-15
|
0
|
3
|
-3
|
40.90
|
|
2022-07-14
|
3
|
0
|
3
|
40.75
|
|
2022-07-05
|
5
|
0
|
5
|
38.80
|
|
2022-07-04
|
0
|
30
|
-30
|
37.90
|
|
2022-06-09
|
1
|
17
|
-16
|
52.60
|
|
2022-06-06
|
7
|
1
|
6
|
48.40
|
|
2022-06-02
|
0
|
5
|
-5
|
49.20
|
|
2022-05-24
|
6
|
10
|
-4
|
47.95
|
|
2022-05-23
|
12
|
0
|
12
|
49.10
|
|
2022-05-20
|
0
|
3
|
-3
|
49.30
|
|
2022-05-11
|
5
|
0
|
5
|
48.45
|
|
2022-05-10
|
0
|
7
|
-7
|
48.80
|
|
2022-05-09
|
10
|
0
|
10
|
47.20
|
|
2022-05-06
|
7
|
2
|
5
|
50.20
|
|
2022-05-05
|
10
|
2
|
8
|
51.90
|
|
2022-04-29
|
9
|
1
|
8
|
50.60
|
|
2022-03-21
|
2
|
12
|
-10
|
66.80
|
|
2022-03-17
|
0
|
14
|
-14
|
64.80
|
|
2022-03-14
|
12
|
0
|
12
|
66.00
|
|
2022-01-14
|
22
|
5
|
17
|
71.80
|
|
2021-07-26
|
22
|
0
|
22
|
59.20
|
|
2021-05-31
|
0
|
10
|
-10
|
49.85
|
|
2021-05-25
|
11
|
0
|
11
|
48.75
|
|
2021-04-06
|
0
|
54
|
-54
|
57.70
|
|
2021-04-01
|
0
|
28
|
-28
|
55.50
|
|
2021-03-23
|
9
|
0
|
9
|
54.00
|
|
2021-03-22
|
42
|
2
|
40
|
54.80
|
|
2021-03-10
|
4
|
0
|
4
|
50.80
|
|
2021-03-05
|
5
|
0
|
5
|
50.80
|
|
2021-03-03
|
1
|
18
|
-17
|
50.80
|
|
2021-02-25
|
1
|
7
|
-6
|
49.60
|
|
2021-02-24
|
11
|
2
|
9
|
48.90
|
|
2021-02-23
|
6
|
0
|
6
|
49.40
|
|
2021-02-22
|
9
|
0
|
9
|
49.40
|
|
2021-01-26
|
3
|
0
|
3
|
46.85
|
|
2021-01-07
|
7
|
0
|
7
|
53.50
|
|
2021-01-04
|
0
|
31
|
-31
|
59.20
|
|
2020-12-16
|
5
|
0
|
5
|
50.00
|
|
2020-11-17
|
7
|
14
|
-7
|
48.70
|
|
2020-10-23
|
0
|
8
|
-8
|
46.85
|
|
2020-10-15
|
8
|
0
|
8
|
46.05
|
|
2020-10-13
|
7
|
0
|
7
|
46.00
|
|
2020-09-23
|
6
|
0
|
6
|
48.80
|
|
2020-09-22
|
5
|
0
|
5
|
49.60
|
|
2020-09-21
|
5
|
0
|
5
|
50.40
|
|
2020-09-18
|
0
|
9
|
-9
|
51.20
|
|
2020-09-14
|
0
|
8
|
-8
|
50.50
|
|
2020-09-11
|
11
|
0
|
11
|
49.50
|
|
2020-09-03
|
8
|
0
|
8
|
49.00
|
|
2020-08-21
|
3
|
10
|
-7
|
46.50
|
|
2020-08-06
|
39
|
9
|
30
|
57.90
|
|
2020-08-05
|
7
|
48
|
-41
|
60.20
|
|
2020-07-31
|
17
|
1
|
16
|
54.00
|
|
2020-07-29
|
0
|
24
|
-24
|
55.20
|
|
2020-07-27
|
9
|
0
|
9
|
52.00
|
|
2020-07-21
|
0
|
14
|
-14
|
53.50
|
|
2020-07-15
|
16
|
0
|
16
|
52.60
|
|
2020-07-13
|
19
|
6
|
13
|
53.20
|
|
2020-07-10
|
25
|
10
|
15
|
53.50
|
|
2020-07-02
|
1
|
21
|
-20
|
48.00
|
|
2020-07-01
|
20
|
37
|
-17
|
45.50
|
|
2020-06-24
|
40
|
53
|
-13
|
45.05
|
|
2020-06-23
|
12
|
7
|
5
|
43.80
|
|
2020-06-22
|
23
|
0
|
23
|
44.50
|
|
2020-06-19
|
23
|
1
|
22
|
45.30
|
|
2019-10-24
|
4
|
0
|
4
|
55.60
|
| 合計 | 1619 | 1491 | 128 | |
