| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
17
|
69
|
-52
|
50.10
|
|
2026-05-20
|
39
|
4
|
35
|
46.25
|
|
2026-05-19
|
44
|
5
|
39
|
47.35
|
|
2026-05-15
|
61
|
99
|
-38
|
50.00
|
|
2026-05-05
|
11
|
74
|
-63
|
49.45
|
|
2026-04-28
|
77
|
193
|
-116
|
48.70
|
|
2026-04-23
|
104
|
5
|
99
|
46.45
|
|
2026-04-22
|
46
|
85
|
-39
|
50.00
|
|
2026-04-16
|
89
|
46
|
43
|
49.50
|
|
2026-04-14
|
36
|
93
|
-57
|
49.55
|
|
2026-04-13
|
44
|
8
|
36
|
48.65
|
|
2026-03-03
|
172
|
106
|
66
|
57.80
|
|
2026-02-03
|
126
|
330
|
-204
|
66.90
|
|
2026-01-02
|
16
|
78
|
-62
|
62.30
|
|
2025-12-29
|
65
|
10
|
55
|
53.80
|
|
2025-12-24
|
9
|
42
|
-33
|
55.70
|
|
2025-12-19
|
2
|
49
|
-47
|
51.80
|
|
2025-12-18
|
3
|
57
|
-54
|
51.60
|
|
2025-12-12
|
884
|
589
|
295
|
54.60
|
|
2025-12-11
|
172
|
478
|
-306
|
54.10
|
|
2025-12-10
|
640
|
340
|
300
|
49.25
|
|
2025-11-21
|
22
|
114
|
-92
|
32.25
|
|
2025-09-19
|
197
|
82
|
115
|
17.95
|
|
2025-09-12
|
19
|
92
|
-73
|
14.80
|
|
2025-09-09
|
53
|
10
|
43
|
14.60
|
|
2025-08-01
|
0
|
16
|
-16
|
13.00
|
|
2025-07-28
|
0
|
18
|
-18
|
12.90
|
|
2025-04-01
|
0
|
30
|
-30
|
13.70
|
|
2025-03-17
|
24
|
0
|
24
|
14.75
|
|
2024-07-12
|
3
|
75
|
-72
|
20.85
|
|
2024-07-11
|
53
|
10
|
43
|
20.80
|
|
2024-06-27
|
20
|
113
|
-93
|
20.95
|
|
2024-06-19
|
63
|
3
|
60
|
19.45
|
|
2024-04-12
|
1
|
66
|
-65
|
18.50
|
|
2024-03-27
|
38
|
4
|
34
|
17.25
|
|
2024-02-16
|
110
|
32
|
78
|
16.20
|
|
2024-01-23
|
49
|
5
|
44
|
14.90
|
|
2024-01-09
|
32
|
1
|
31
|
14.00
|
|
2023-12-29
|
2
|
63
|
-61
|
15.25
|
|
2023-11-24
|
10
|
34
|
-24
|
15.20
|
|
2023-11-16
|
30
|
0
|
30
|
15.35
|
|
2022-12-29
|
10
|
0
|
10
|
11.35
|
|
2022-11-08
|
17
|
0
|
17
|
12.10
|
|
2022-08-29
|
1
|
20
|
-19
|
13.15
|
|
2022-07-15
|
0
|
18
|
-18
|
12.05
|
|
2022-07-06
|
0
|
12
|
-12
|
11.30
|
|
2021-12-13
|
0
|
20
|
-20
|
18.30
|
|
2021-01-05
|
5
|
101
|
-96
|
13.40
|
|
2020-12-30
|
60
|
2
|
58
|
14.00
|
|
2020-12-29
|
101
|
0
|
101
|
13.90
|
|
2020-06-03
|
0
|
40
|
-40
|
10.05
|
|
2020-03-23
|
0
|
30
|
-30
|
6.84
|
|
2020-02-10
|
0
|
45
|
-45
|
10.85
|
|
2020-01-17
|
30
|
0
|
30
|
11.90
|
|
2020-01-10
|
45
|
0
|
45
|
11.25
|
|
2019-11-01
|
0
|
51
|
-51
|
9.24
|
|
2019-10-30
|
20
|
0
|
20
|
9.26
|
|
2019-10-28
|
30
|
0
|
30
|
9.35
|
|
2019-10-22
|
0
|
40
|
-40
|
9.36
|
|
2019-10-21
|
0
|
20
|
-20
|
9.32
|
|
2019-10-18
|
60
|
0
|
60
|
9.22
|
|
2019-10-17
|
10
|
50
|
-40
|
9.38
|
|
2019-10-14
|
36
|
0
|
36
|
9.31
|
|
2019-10-08
|
0
|
44
|
-44
|
9.27
|
|
2019-10-04
|
22
|
0
|
22
|
9.28
|
|
2019-10-03
|
22
|
0
|
22
|
9.37
|
|
2019-10-01
|
0
|
20
|
-20
|
9.43
|
|
2019-09-27
|
20
|
0
|
20
|
9.40
|
|
2019-09-18
|
0
|
50
|
-50
|
9.65
|
|
2019-09-16
|
20
|
0
|
20
|
9.50
|
|
2019-09-10
|
30
|
0
|
30
|
9.60
|
|
2019-09-04
|
0
|
78
|
-78
|
9.70
|
|
2019-09-02
|
24
|
0
|
24
|
9.63
|
|
2019-08-13
|
44
|
0
|
44
|
9.50
|
|
2019-08-12
|
7
|
0
|
7
|
9.74
|
|
2019-07-15
|
0
|
123
|
-123
|
10.30
|
| 合計 | 3997 | 4292 | -295 | |
