點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

昶昕 (8438 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
235 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 47.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
1
27
-26
91.50
2026-05-11
0
35
-35
98.70
2026-04-24
5
0
5
85.00
2026-04-21
10
0
10
88.60
2026-04-20
29
0
29
88.40
2026-04-17
11
45
-34
88.30
2026-04-16
47
4
43
85.60
2026-04-10
30
62
-32
89.30
2026-04-08
25
69
-44
81.70
2026-04-02
62
13
49
71.20
2026-03-31
5
51
-46
68.70
2026-03-27
0
8
-8
65.70
2026-03-25
25
12
13
65.70
2026-03-19
2
13
-11
59.10
2026-03-17
16
3
13
65.00
2026-03-16
45
3
42
68.60
2026-03-13
0
16
-16
70.00
2026-03-12
17
32
-15
66.60
2026-03-11
32
0
32
69.40
2026-03-10
1
18
-17
65.50
2026-01-27
0
10
-10
67.40
2026-01-16
0
10
-10
59.00
2026-01-15
0
17
-17
57.50
2026-01-13
6
0
6
52.00
2026-01-07
18
0
18
49.55
2025-12-29
18
1
17
34.65
2025-12-26
0
7
-7
31.50
2025-12-10
2
0
2
29.30
2025-09-24
0
1
-1
30.25
2025-08-20
0
2
-2
30.50
2025-08-15
4
2
2
29.85
2025-07-24
0
3
-3
31.60
2025-06-20
1
0
1
29.55
2025-06-02
0
2
-2
31.20
2025-05-20
2
0
2
33.25
2025-04-21
0
4
-4
28.60
2025-02-14
11
19
-8
34.45
2025-02-11
8
0
8
31.00
2025-01-22
0
1
-1
30.25
2025-01-15
0
2
-2
30.35
2025-01-06
4
0
4
30.25
2024-11-18
0
50
-50
34.60
2024-11-15
50
13
37
35.40
2024-09-27
0
7
-7
42.85
2024-08-21
0
13
-13
45.10
2024-08-15
13
1
12
40.95
2024-07-16
1
8
-7
41.60
2024-07-03
5
100
-95
2024-07-02
21
0
21
39.85
2024-07-01
27
10
17
40.10
2024-06-28
22
8
14
40.30
2024-06-26
34
18
16
40.15
2024-05-23
0
8
-8
41.05
2024-05-14
3
0
3
34.20
2024-04-23
0
6
-6
32.60
2024-04-09
5
0
5
28.35
2024-02-22
0
1
-1
26.20
2023-12-19
0
0
0
26.25
合計 618 735 -117