| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
25
|
2
|
23
|
22.25
|
|
2026-05-28
|
1
|
13
|
-12
|
19.85
|
|
2026-05-26
|
33
|
0
|
33
|
19.95
|
|
2026-05-19
|
10
|
0
|
10
|
20.05
|
|
2026-04-09
|
0
|
11
|
-11
|
17.75
|
|
2026-04-08
|
0
|
14
|
-14
|
17.90
|
|
2026-04-02
|
0
|
9
|
-9
|
18.50
|
|
2026-03-27
|
0
|
6
|
-6
|
18.15
|
|
2026-03-26
|
0
|
38
|
-38
|
18.15
|
|
2026-02-26
|
22
|
2
|
20
|
21.15
|
|
2026-02-05
|
0
|
13
|
-13
|
21.30
|
|
2026-02-04
|
0
|
20
|
-20
|
20.95
|
|
2025-12-29
|
11
|
0
|
11
|
20.75
|
|
2025-12-11
|
0
|
10
|
-10
|
18.55
|
|
2025-11-25
|
25
|
0
|
25
|
17.75
|
|
2025-11-03
|
0
|
11
|
-11
|
20.15
|
|
2025-10-17
|
0
|
38
|
-38
|
21.25
|
|
2025-10-07
|
10
|
0
|
10
|
23.05
|
|
2025-05-19
|
5
|
0
|
5
|
16.90
|
|
2025-05-09
|
10
|
0
|
10
|
17.30
|
|
2025-04-17
|
1
|
0
|
1
|
14.30
|
|
2025-04-14
|
1
|
0
|
1
|
13.80
|
|
2025-03-06
|
1
|
12
|
-11
|
22.05
|
|
2025-03-05
|
0
|
9
|
-9
|
21.70
|
|
2025-02-06
|
0
|
20
|
-20
|
24.40
|
|
2025-01-16
|
0
|
6
|
-6
|
21.45
|
|
2025-01-07
|
2
|
0
|
2
|
21.55
|
|
2024-12-24
|
2
|
0
|
2
|
20.15
|
|
2024-12-20
|
6
|
0
|
6
|
20.25
|
|
2024-12-12
|
0
|
8
|
-8
|
21.45
|
|
2024-12-02
|
6
|
0
|
6
|
21.45
|
|
2024-11-29
|
0
|
3
|
-3
|
22.00
|
|
2024-11-11
|
0
|
8
|
-8
|
20.80
|
|
2024-11-05
|
2
|
0
|
2
|
20.25
|
|
2024-11-01
|
21
|
0
|
21
|
20.10
|
|
2024-10-29
|
16
|
0
|
16
|
20.40
|
|
2024-10-16
|
1
|
0
|
1
|
17.45
|
|
2024-10-14
|
0
|
15
|
-15
|
17.00
|
|
2024-10-11
|
1
|
43
|
-42
|
17.05
|
|
2024-09-18
|
6
|
0
|
6
|
18.40
|
|
2024-08-15
|
3
|
0
|
3
|
17.15
|
|
2024-07-30
|
0
|
15
|
-15
|
18.85
|
|
2024-07-05
|
1
|
43
|
-42
|
16.30
|
|
2024-07-02
|
0
|
50
|
-50
|
14.85
|
|
2024-06-25
|
1
|
0
|
1
|
14.10
|
|
2024-06-18
|
13
|
0
|
13
|
14.15
|
|
2024-06-17
|
22
|
0
|
22
|
14.10
|
|
2024-06-14
|
3
|
0
|
3
|
13.90
|
|
2024-06-07
|
0
|
23
|
-23
|
14.20
|
|
2024-06-06
|
0
|
42
|
-42
|
14.00
|
|
2024-05-27
|
31
|
0
|
31
|
13.00
|
|
2024-05-24
|
17
|
0
|
17
|
12.65
|
|
2024-05-23
|
3
|
0
|
3
|
12.40
|
|
2024-05-22
|
5
|
0
|
5
|
12.30
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-04-25
|
0
|
22
|
-22
|
11.70
|
|
2024-04-19
|
0
|
0
|
0
|
11.50
|
|
2024-04-03
|
6
|
0
|
6
|
12.50
|
|
2024-03-15
|
0
|
1
|
-1
|
11.40
|
|
2024-03-11
|
0
|
1
|
-1
|
11.50
|
|
2024-03-07
|
1
|
0
|
1
|
11.50
|
|
2024-01-25
|
6
|
0
|
6
|
11.20
|
|
2023-12-29
|
0
|
1
|
-1
|
11.75
|
|
2023-12-27
|
0
|
7
|
-7
|
11.95
|
|
2023-12-25
|
39
|
2
|
37
|
12.10
|
|
2023-12-22
|
0
|
1
|
-1
|
11.60
|
|
2023-12-20
|
10
|
1
|
9
|
11.45
|
|
2023-12-15
|
0
|
1
|
-1
|
10.90
|
|
2023-12-14
|
3
|
0
|
3
|
10.95
|
|
2023-12-13
|
4
|
0
|
4
|
10.95
|
|
2023-11-27
|
10
|
0
|
10
|
10.95
|
|
2023-11-10
|
3
|
0
|
3
|
10.80
|
|
2023-11-09
|
0
|
0
|
0
|
10.80
|
|
2023-10-24
|
2
|
0
|
2
|
11.55
|
|
2023-10-16
|
1
|
0
|
1
|
11.80
|
|
2023-09-21
|
2
|
0
|
2
|
12.10
|
|
2023-09-05
|
0
|
0
|
0
|
12.00
|
|
2023-08-01
|
2
|
0
|
2
|
12.05
|
|
2023-07-26
|
4
|
0
|
4
|
12.15
|
|
2023-07-12
|
4
|
0
|
4
|
12.30
|
|
2023-07-07
|
3
|
0
|
3
|
12.35
|
|
2023-06-27
|
2
|
0
|
2
|
12.65
|
|
2023-06-19
|
0
|
3
|
-3
|
12.60
|
|
2023-06-16
|
1
|
0
|
1
|
12.65
|
|
2023-06-12
|
5
|
0
|
5
|
12.55
|
|
2023-06-07
|
5
|
0
|
5
|
12.70
|
|
2023-05-10
|
0
|
2
|
-2
|
12.20
|
|
2023-05-03
|
0
|
0
|
0
|
12.15
|
|
2023-01-10
|
3
|
0
|
3
|
11.60
|
|
2022-12-05
|
0
|
1
|
-1
|
11.55
|
|
2022-11-28
|
0
|
2
|
-2
|
11.50
|
|
2022-10-12
|
1
|
0
|
1
|
11.25
|
|
2022-10-03
|
3
|
0
|
3
|
11.65
|
|
2022-07-29
|
0
|
3
|
-3
|
12.10
|
|
2022-07-08
|
0
|
1
|
-1
|
11.80
|
|
2022-07-07
|
1
|
0
|
1
|
11.55
|
|
2022-07-04
|
1
|
0
|
1
|
11.65
|
|
2022-06-27
|
2
|
0
|
2
|
12.35
|
|
2021-12-15
|
0
|
5
|
-5
|
12.90
|
|
2021-12-03
|
2
|
0
|
2
|
12.40
|
|
2021-08-17
|
0
|
13
|
-13
|
12.80
|
|
2021-08-05
|
0
|
12
|
-12
|
17.00
|
|
2021-07-22
|
2
|
20
|
-18
|
16.40
|
|
2021-03-02
|
5
|
0
|
5
|
8.25
|
|
2021-02-26
|
5
|
0
|
5
|
8.25
|
|
2021-02-18
|
0
|
2
|
-2
|
8.00
|
|
2021-01-20
|
0
|
1
|
-1
|
7.88
|
|
2020-11-25
|
1
|
0
|
1
|
7.84
|
|
2020-11-23
|
0
|
3
|
-3
|
7.81
|
|
2020-11-03
|
0
|
2
|
-2
|
7.80
|
|
2020-10-15
|
2
|
0
|
2
|
7.96
|
|
2020-09-16
|
0
|
10
|
-10
|
7.76
|
|
2020-09-11
|
0
|
20
|
-20
|
7.88
|
|
2020-07-15
|
0
|
1
|
-1
|
8.45
|
|
2020-07-13
|
0
|
2
|
-2
|
8.44
|
|
2020-02-07
|
1
|
0
|
1
|
8.45
|
|
2020-01-16
|
0
|
0
|
0
|
8.78
|
|
2020-01-15
|
2
|
0
|
2
|
8.78
|
|
2020-01-08
|
10
|
1
|
9
|
9.13
|
|
2019-11-18
|
0
|
0
|
0
|
8.84
|
| 合計 | 477 | 625 | -148 | |
