| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
10
|
-10
|
32.60
|
|
2026-03-18
|
11
|
1
|
10
|
35.65
|
|
2025-08-25
|
3
|
94
|
-91
|
44.65
|
|
2025-08-22
|
48
|
17
|
31
|
40.60
|
|
2025-08-20
|
50
|
12
|
38
|
41.50
|
|
2025-08-19
|
51
|
14
|
37
|
43.10
|
|
2025-08-15
|
24
|
131
|
-107
|
44.25
|
|
2025-08-13
|
101
|
53
|
48
|
42.40
|
|
2025-08-07
|
1
|
26
|
-25
|
41.95
|
|
2025-08-06
|
50
|
0
|
50
|
41.60
|
|
2025-08-05
|
24
|
68
|
-44
|
42.65
|
|
2025-07-31
|
45
|
11
|
34
|
42.25
|
|
2025-07-29
|
94
|
59
|
35
|
43.80
|
|
2025-07-25
|
94
|
58
|
36
|
43.10
|
|
2025-07-16
|
4
|
17
|
-13
|
34.00
|
|
2025-07-15
|
2
|
12
|
-10
|
33.45
|
|
2025-07-14
|
23
|
0
|
23
|
33.30
|
|
2025-07-10
|
15
|
0
|
15
|
33.70
|
|
2025-07-08
|
1
|
50
|
-49
|
33.55
|
|
2025-07-07
|
1
|
12
|
-11
|
34.55
|
|
2025-07-04
|
31
|
4
|
27
|
35.55
|
|
2025-07-02
|
29
|
1
|
28
|
36.55
|
|
2025-06-25
|
1
|
69
|
-68
|
36.30
|
|
2025-06-24
|
15
|
141
|
-126
|
35.65
|
|
2025-06-23
|
36
|
12
|
24
|
34.00
|
|
2025-06-19
|
37
|
0
|
37
|
35.25
|
|
2025-06-18
|
22
|
1
|
21
|
36.15
|
|
2025-06-17
|
13
|
29
|
-16
|
36.10
|
|
2025-06-13
|
30
|
8
|
22
|
36.60
|
|
2025-06-12
|
9
|
22
|
-13
|
37.60
|
|
2025-06-11
|
34
|
2
|
32
|
37.35
|
|
2025-06-09
|
29
|
0
|
29
|
37.00
|
|
2025-06-06
|
30
|
3
|
27
|
37.70
|
|
2025-06-04
|
16
|
62
|
-46
|
38.85
|
|
2025-06-03
|
13
|
37
|
-24
|
36.90
|
|
2025-06-02
|
28
|
10
|
18
|
36.95
|
|
2025-05-29
|
23
|
4
|
19
|
37.55
|
|
2025-05-26
|
55
|
146
|
-91
|
39.60
|
|
2025-05-23
|
20
|
9
|
11
|
38.20
|
|
2025-05-22
|
45
|
6
|
39
|
38.95
|
|
2025-05-20
|
33
|
8
|
25
|
39.90
|
|
2025-05-14
|
51
|
5
|
46
|
41.00
|
|
2025-05-08
|
27
|
72
|
-45
|
36.70
|
|
2025-05-07
|
59
|
13
|
46
|
36.20
|
|
2025-05-05
|
35
|
0
|
35
|
36.10
|
|
2025-04-28
|
0
|
14
|
-14
|
31.85
|
|
2025-04-24
|
9
|
33
|
-24
|
30.70
|
|
2025-04-23
|
9
|
30
|
-21
|
30.35
|
|
2025-04-22
|
28
|
48
|
-20
|
29.25
|
|
2025-04-21
|
16
|
3
|
13
|
29.20
|
|
2025-04-18
|
4
|
32
|
-28
|
30.70
|
|
2025-04-16
|
57
|
21
|
36
|
31.20
|
|
2025-04-15
|
0
|
45
|
-45
|
32.35
|
|
2025-04-14
|
23
|
50
|
-27
|
30.45
|
|
2025-04-11
|
84
|
35
|
49
|
29.70
|
|
2025-04-02
|
15
|
54
|
-39
|
37.45
|
|
2025-04-01
|
8
|
50
|
-42
|
37.35
|
|
2025-03-31
|
63
|
15
|
48
|
36.20
|
|
2025-03-28
|
67
|
48
|
19
|
40.10
|
|
2025-03-27
|
11
|
94
|
-83
|
41.40
|
|
2025-03-25
|
31
|
4
|
27
|
42.00
|
|
2025-03-21
|
28
|
0
|
28
|
43.05
|
|
2025-03-20
|
30
|
10
|
20
|
43.45
|
|
2025-03-19
|
21
|
9
|
12
|
43.30
|
|
2025-03-18
|
10
|
59
|
-49
|
44.05
|
|
2025-03-14
|
13
|
71
|
-58
|
43.20
|
|
2025-03-13
|
30
|
67
|
-37
|
42.85
|
|
2025-03-12
|
34
|
13
|
21
|
43.00
|
|
2025-03-10
|
57
|
11
|
46
|
43.90
|
|
2025-03-06
|
138
|
19
|
119
|
46.35
|
|
2025-03-05
|
91
|
34
|
57
|
48.00
|
|
2025-02-27
|
86
|
151
|
-65
|
47.10
|
|
2025-02-25
|
46
|
0
|
46
|
43.90
|
|
2025-02-24
|
33
|
55
|
-22
|
44.60
|
|
2025-02-21
|
15
|
63
|
-48
|
43.95
|
|
2025-02-19
|
16
|
46
|
-30
|
43.95
|
|
2025-02-18
|
30
|
4
|
26
|
43.95
|
|
2025-02-17
|
40
|
74
|
-34
|
43.85
|
|
2025-02-14
|
48
|
20
|
28
|
43.30
|
|
2025-02-10
|
60
|
2
|
58
|
44.20
|
|
2025-02-04
|
39
|
9
|
30
|
43.75
|
|
2025-02-03
|
31
|
54
|
-23
|
44.90
|
|
2025-01-22
|
10
|
76
|
-66
|
43.80
|
|
2025-01-21
|
29
|
0
|
29
|
43.00
|
|
2025-01-20
|
13
|
43
|
-30
|
43.80
|
|
2025-01-14
|
7
|
110
|
-103
|
42.15
|
|
2025-01-13
|
84
|
20
|
64
|
40.95
|
|
2025-01-09
|
13
|
89
|
-76
|
44.05
|
|
2025-01-06
|
20
|
106
|
-86
|
46.10
|
|
2025-01-03
|
32
|
114
|
-82
|
45.15
|
|
2025-01-02
|
97
|
15
|
82
|
45.85
|
|
2024-12-31
|
9
|
64
|
-55
|
47.70
|
|
2024-12-30
|
51
|
19
|
32
|
46.80
|
|
2024-12-26
|
88
|
16
|
72
|
49.45
|
|
2024-12-20
|
6
|
118
|
-112
|
46.50
|
|
2024-12-19
|
25
|
74
|
-49
|
42.30
|
|
2024-12-18
|
96
|
32
|
64
|
40.95
|
|
2024-12-17
|
23
|
185
|
-162
|
42.40
|
|
2024-12-16
|
70
|
22
|
48
|
39.35
|
|
2024-12-12
|
12
|
89
|
-77
|
42.20
|
|
2024-12-09
|
70
|
4
|
66
|
40.75
|
|
2024-12-06
|
13
|
58
|
-45
|
41.80
|
|
2024-12-05
|
66
|
3
|
63
|
41.65
|
|
2024-12-03
|
25
|
5
|
20
|
42.75
|
|
2024-11-29
|
43
|
72
|
-29
|
43.40
|
|
2024-11-28
|
31
|
5
|
26
|
42.80
|
|
2024-11-27
|
86
|
20
|
66
|
43.95
|
|
2024-11-22
|
37
|
9
|
28
|
44.05
|
|
2024-11-21
|
7
|
77
|
-70
|
44.25
|
|
2024-11-20
|
26
|
4
|
22
|
43.65
|
|
2024-11-18
|
59
|
10
|
49
|
44.20
|
|
2024-11-15
|
15
|
136
|
-121
|
45.85
|
|
2024-11-14
|
66
|
19
|
47
|
43.55
|
|
2024-11-12
|
43
|
127
|
-84
|
45.80
|
|
2024-11-11
|
30
|
0
|
30
|
45.10
|
|
2024-11-08
|
48
|
9
|
39
|
46.10
|
|
2024-11-07
|
85
|
56
|
29
|
47.35
|
|
2024-11-06
|
15
|
67
|
-52
|
46.90
|
|
2024-11-05
|
29
|
89
|
-60
|
45.80
|
|
2024-11-01
|
9
|
37
|
-28
|
45.15
|
|
2024-10-29
|
29
|
2
|
27
|
45.55
|
|
2024-10-28
|
45
|
8
|
37
|
46.45
|
|
2024-10-25
|
45
|
5
|
40
|
47.50
|
|
2024-10-22
|
27
|
8
|
19
|
49.20
|
|
2024-10-21
|
31
|
13
|
18
|
49.50
|
|
2024-10-17
|
42
|
92
|
-50
|
50.40
|
|
2024-10-16
|
40
|
100
|
-60
|
48.40
|
|
2024-10-14
|
23
|
87
|
-64
|
47.40
|
|
2024-10-11
|
86
|
12
|
74
|
46.70
|
|
2024-10-09
|
70
|
30
|
40
|
48.75
|
|
2024-10-08
|
27
|
4
|
23
|
50.70
|
|
2024-10-07
|
8
|
46
|
-38
|
52.70
|
|
2024-10-04
|
32
|
2
|
30
|
51.30
|
|
2024-09-24
|
10
|
98
|
-88
|
52.20
|
|
2024-09-20
|
46
|
16
|
30
|
53.50
|
|
2024-09-18
|
52
|
7
|
45
|
54.20
|
|
2024-09-11
|
25
|
6
|
19
|
55.90
|
|
2024-09-05
|
37
|
74
|
-37
|
59.60
|
|
2024-09-03
|
96
|
142
|
-46
|
59.40
|
|
2024-08-30
|
43
|
5
|
38
|
59.10
|
|
2024-08-28
|
63
|
9
|
54
|
60.70
|
|
2024-08-27
|
67
|
142
|
-75
|
62.00
|
|
2024-08-26
|
72
|
12
|
60
|
59.00
|
|
2024-08-23
|
49
|
125
|
-76
|
61.90
|
|
2024-08-21
|
106
|
35
|
71
|
62.70
|
|
2024-08-02
|
43
|
180
|
-137
|
64.30
|
|
2024-07-31
|
104
|
32
|
72
|
56.40
|
|
2024-07-23
|
137
|
32
|
105
|
64.30
|
|
2024-07-22
|
29
|
142
|
-113
|
63.50
|
|
2024-07-19
|
253
|
90
|
163
|
63.80
|
|
2024-07-15
|
46
|
110
|
-64
|
59.40
|
|
2024-06-28
|
14
|
124
|
-110
|
38.80
|
|
2024-06-27
|
115
|
25
|
90
|
35.30
|
|
2024-06-26
|
128
|
22
|
106
|
36.70
|
|
2024-06-25
|
45
|
80
|
-35
|
37.85
|
|
2024-06-24
|
112
|
55
|
57
|
37.85
|
|
2024-06-19
|
314
|
71
|
243
|
35.55
|
|
2024-06-14
|
94
|
42
|
52
|
31.85
|
|
2024-06-13
|
100
|
35
|
65
|
32.85
|
|
2024-03-28
|
0
|
26
|
-26
|
20.90
|
|
2024-01-03
|
1
|
136
|
-135
|
14.90
|
|
2023-12-28
|
159
|
1
|
158
|
15.20
|
|
2022-07-29
|
0
|
3
|
-3
|
9.87
|
|
2021-11-03
|
10
|
0
|
10
|
10.65
|
|
2021-09-30
|
0
|
12
|
-12
|
10.30
|
|
2021-08-09
|
0
|
12
|
-12
|
11.35
|
|
2021-05-07
|
0
|
18
|
-18
|
13.55
|
|
2020-07-13
|
3
|
20
|
-17
|
8.88
|
|
2020-07-10
|
20
|
0
|
20
|
8.83
|
|
2020-04-22
|
5
|
0
|
5
|
7.92
|
|
2020-04-14
|
3
|
42
|
-39
|
7.70
|
|
2020-03-03
|
0
|
5
|
-5
|
7.40
|
|
2019-10-03
|
0
|
3
|
-3
|
7.93
|
|
2019-09-18
|
0
|
3
|
-3
|
8.10
|
|
2019-07-12
|
5
|
0
|
5
|
8.23
|
| 合計 | 7083 | 7056 | 27 | |
