| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
38
|
-38
|
45.85
|
|
2026-04-02
|
0
|
117
|
-117
|
46.70
|
|
2026-03-31
|
91
|
0
|
91
|
46.80
|
|
2026-03-30
|
15
|
124
|
-109
|
48.70
|
|
2026-03-27
|
66
|
1
|
65
|
48.50
|
|
2026-03-26
|
65
|
0
|
65
|
49.90
|
|
2026-03-19
|
2
|
39
|
-37
|
50.20
|
|
2026-03-18
|
8
|
41
|
-33
|
51.20
|
|
2026-03-03
|
7
|
81
|
-74
|
54.90
|
|
2026-02-11
|
8
|
101
|
-93
|
54.40
|
|
2026-01-20
|
44
|
122
|
-78
|
57.40
|
|
2025-12-29
|
6
|
46
|
-40
|
51.90
|
|
2025-12-19
|
75
|
23
|
52
|
50.80
|
|
2025-12-18
|
33
|
57
|
-24
|
49.80
|
|
2025-12-17
|
55
|
0
|
55
|
49.50
|
|
2025-12-16
|
31
|
3
|
28
|
50.10
|
|
2025-12-15
|
6
|
74
|
-68
|
51.30
|
|
2025-12-11
|
1
|
22
|
-21
|
50.20
|
|
2025-12-09
|
67
|
18
|
49
|
50.90
|
|
2025-12-05
|
14
|
56
|
-42
|
52.00
|
|
2025-12-01
|
1
|
56
|
-55
|
51.80
|
|
2025-11-24
|
12
|
51
|
-39
|
48.25
|
|
2025-11-21
|
67
|
3
|
64
|
46.45
|
|
2025-11-19
|
7
|
34
|
-27
|
47.35
|
|
2025-11-18
|
30
|
87
|
-57
|
47.50
|
|
2025-11-17
|
58
|
18
|
40
|
48.60
|
|
2025-11-12
|
1
|
110
|
-109
|
51.00
|
|
2025-11-11
|
65
|
22
|
43
|
50.00
|
|
2025-11-10
|
43
|
8
|
35
|
50.90
|
|
2025-10-17
|
58
|
1
|
57
|
56.00
|
|
2025-07-30
|
12
|
111
|
-99
|
45.10
|
|
2025-07-04
|
102
|
8
|
94
|
43.25
|
|
2025-04-24
|
0
|
39
|
-39
|
46.70
|
|
2025-04-22
|
63
|
2
|
61
|
45.05
|
|
2025-04-21
|
29
|
94
|
-65
|
46.30
|
|
2025-01-03
|
43
|
70
|
-27
|
44.55
|
|
2023-09-22
|
36
|
0
|
36
|
55.70
|
|
2023-09-04
|
61
|
293
|
-232
|
61.30
|
|
2023-09-01
|
303
|
88
|
215
|
62.40
|
|
2023-08-22
|
3
|
45
|
-42
|
55.50
|
|
2023-07-06
|
5
|
386
|
-381
|
60.20
|
|
2023-07-05
|
400
|
7
|
393
|
61.90
|
|
2023-06-19
|
417
|
54
|
363
|
63.90
|
|
2023-06-09
|
75
|
275
|
-200
|
57.50
|
|
2023-03-15
|
118
|
16
|
102
|
41.00
|
|
2023-01-16
|
38
|
3
|
35
|
34.40
|
|
2022-06-10
|
22
|
0
|
22
|
33.45
|
|
2022-04-19
|
1
|
116
|
-115
|
34.00
|
|
2022-04-11
|
0
|
97
|
-97
|
29.80
|
|
2022-04-08
|
0
|
126
|
-126
|
29.30
|
|
2022-03-30
|
0
|
52
|
-52
|
29.35
|
|
2022-03-29
|
1
|
50
|
-49
|
29.30
|
|
2022-03-16
|
0
|
20
|
-20
|
29.10
|
|
2022-02-22
|
30
|
2
|
28
|
29.95
|
|
2022-02-21
|
0
|
30
|
-30
|
30.05
|
|
2021-06-11
|
15
|
0
|
15
|
28.75
|
|
2021-04-06
|
0
|
38
|
-38
|
28.95
|
|
2021-04-01
|
39
|
0
|
39
|
28.80
|
|
2021-03-15
|
0
|
80
|
-80
|
29.50
|
|
2021-01-15
|
81
|
6
|
75
|
27.90
|
|
2021-01-06
|
65
|
5
|
60
|
28.85
|
|
2020-11-09
|
121
|
0
|
121
|
27.80
|
|
2020-10-30
|
110
|
2
|
108
|
27.40
|
|
2020-10-13
|
50
|
1
|
49
|
28.20
|
|
2020-09-21
|
30
|
0
|
30
|
29.80
|
|
2020-09-17
|
0
|
45
|
-45
|
29.55
|
|
2020-08-12
|
30
|
0
|
30
|
27.40
|
|
2020-06-09
|
70
|
0
|
70
|
29.80
|
|
2020-04-13
|
0
|
24
|
-24
|
27.65
|
|
2020-04-01
|
62
|
18
|
44
|
26.65
|
|
2020-03-23
|
20
|
1
|
19
|
26.00
|
|
2020-03-05
|
31
|
0
|
31
|
31.15
|
|
2020-02-25
|
42
|
0
|
42
|
31.55
|
|
2020-01-07
|
58
|
8
|
50
|
34.75
|
|
2019-12-31
|
29
|
250
|
-221
|
35.90
|
|
2019-12-30
|
106
|
19
|
87
|
33.50
|
|
2019-12-27
|
132
|
0
|
132
|
32.50
|
|
2019-12-23
|
22
|
222
|
-200
|
33.10
|
|
2019-12-18
|
37
|
140
|
-103
|
32.10
|
|
2019-12-17
|
65
|
0
|
65
|
31.60
|
|
2019-12-12
|
54
|
0
|
54
|
31.15
|
|
2019-12-03
|
51
|
0
|
51
|
31.35
|
|
2019-11-08
|
32
|
0
|
32
|
31.80
|
|
2019-11-06
|
50
|
0
|
50
|
31.95
|
|
2019-10-28
|
10
|
0
|
10
|
31.80
|
|
2019-10-23
|
24
|
0
|
24
|
31.55
|
|
2019-09-27
|
50
|
0
|
50
|
32.25
|
| 合計 | 4181 | 4196 | -15 | |
