| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
19
|
519
|
-500
|
107.50
|
|
2026-02-25
|
528
|
25
|
503
|
113.00
|
|
2024-06-14
|
18
|
1509
|
-1491
|
25.80
|
|
2024-06-05
|
1585
|
113
|
1472
|
27.90
|
|
2024-06-03
|
326
|
54
|
272
|
26.70
|
|
2023-06-15
|
0
|
556
|
-556
|
14.65
|
|
2023-06-12
|
0
|
287
|
-287
|
13.85
|
|
2023-06-09
|
5
|
900
|
-895
|
13.95
|
|
2023-06-07
|
1
|
75
|
-74
|
13.50
|
|
2023-06-06
|
2
|
240
|
-238
|
13.40
|
|
2023-06-05
|
0
|
120
|
-120
|
12.95
|
|
2023-03-09
|
0
|
40
|
-40
|
12.80
|
|
2023-03-08
|
0
|
30
|
-30
|
12.85
|
|
2023-03-07
|
0
|
30
|
-30
|
12.90
|
|
2023-03-01
|
0
|
40
|
-40
|
12.75
|
|
2023-02-24
|
0
|
50
|
-50
|
12.70
|
|
2023-02-20
|
0
|
30
|
-30
|
12.65
|
|
2023-02-17
|
0
|
20
|
-20
|
12.55
|
|
2023-02-09
|
0
|
13
|
-13
|
12.65
|
|
2023-02-08
|
0
|
60
|
-60
|
12.75
|
|
2023-02-06
|
30
|
10
|
20
|
12.50
|
|
2023-02-03
|
0
|
30
|
-30
|
12.65
|
|
2023-01-13
|
0
|
12
|
-12
|
12.30
|
|
2023-01-12
|
0
|
50
|
-50
|
12.40
|
|
2022-09-15
|
50
|
0
|
50
|
13.80
|
|
2021-12-24
|
0
|
108
|
-108
|
17.75
|
|
2021-10-26
|
0
|
150
|
-150
|
17.05
|
|
2021-10-01
|
150
|
0
|
150
|
16.10
|
|
2021-08-02
|
2
|
101
|
-99
|
19.90
|
|
2021-07-26
|
1
|
104
|
-103
|
20.50
|
|
2021-07-23
|
104
|
1
|
103
|
19.90
|
|
2021-07-22
|
201
|
5
|
196
|
19.75
|
|
2021-07-20
|
320
|
17
|
303
|
20.25
|
|
2021-07-19
|
14
|
1547
|
-1533
|
21.60
|
|
2021-07-16
|
48
|
715
|
-667
|
21.20
|
|
2021-07-14
|
52
|
670
|
-618
|
20.50
|
|
2021-07-13
|
46
|
450
|
-404
|
20.30
|
|
2021-07-09
|
40
|
417
|
-377
|
18.65
|
|
2021-07-08
|
0
|
101
|
-101
|
18.30
|
|
2021-07-06
|
236
|
70
|
166
|
18.00
|
|
2021-07-01
|
319
|
0
|
319
|
17.95
|
|
2021-06-30
|
11
|
365
|
-354
|
19.10
|
|
2021-06-29
|
0
|
106
|
-106
|
17.40
|
|
2021-06-25
|
112
|
0
|
112
|
17.35
|
|
2021-06-24
|
2
|
79
|
-77
|
17.80
|
|
2021-06-17
|
103
|
0
|
103
|
17.60
|
|
2021-06-16
|
409
|
105
|
304
|
17.60
|
|
2021-06-15
|
0
|
223
|
-223
|
18.90
|
|
2021-06-11
|
95
|
2
|
93
|
17.50
|
|
2021-06-09
|
25
|
351
|
-326
|
17.35
|
|
2021-06-08
|
4
|
951
|
-947
|
17.60
|
|
2021-05-31
|
0
|
122
|
-122
|
17.30
|
|
2021-05-27
|
60
|
2
|
58
|
15.00
|
|
2021-05-21
|
36
|
162
|
-126
|
14.30
|
|
2021-05-20
|
53
|
0
|
53
|
13.80
|
|
2021-05-19
|
108
|
160
|
-52
|
14.30
|
|
2021-05-12
|
352
|
120
|
232
|
14.70
|
|
2021-05-11
|
187
|
0
|
187
|
16.25
|
|
2021-05-10
|
2
|
1489
|
-1487
|
17.85
|
|
2021-05-07
|
135
|
25
|
110
|
17.75
|
|
2021-05-05
|
4
|
140
|
-136
|
17.40
|
|
2021-05-04
|
375
|
845
|
-470
|
17.65
|
|
2021-04-13
|
103
|
512
|
-409
|
16.20
|
|
2021-04-12
|
30
|
237
|
-207
|
15.70
|
|
2021-04-08
|
218
|
371
|
-153
|
16.00
|
|
2021-04-07
|
147
|
22
|
125
|
15.95
|
|
2021-04-06
|
24
|
424
|
-400
|
16.05
|
|
2021-04-01
|
103
|
666
|
-563
|
15.60
|
|
2021-03-30
|
4
|
100
|
-96
|
15.70
|
|
2021-03-29
|
52
|
0
|
52
|
15.60
|
|
2021-03-26
|
38
|
0
|
38
|
15.55
|
|
2021-03-25
|
79
|
20
|
59
|
15.35
|
|
2021-03-24
|
210
|
94
|
116
|
15.40
|
|
2021-03-23
|
632
|
157
|
475
|
15.90
|
|
2021-03-22
|
4
|
388
|
-384
|
16.55
|
|
2021-03-19
|
438
|
214
|
224
|
15.70
|
|
2021-03-17
|
167
|
70
|
97
|
15.20
|
|
2021-03-16
|
147
|
1
|
146
|
15.35
|
|
2021-03-15
|
664
|
60
|
604
|
15.20
|
|
2021-03-11
|
171
|
0
|
171
|
15.80
|
|
2021-03-08
|
71
|
301
|
-230
|
16.10
|
|
2021-03-05
|
75
|
15
|
60
|
15.15
|
|
2021-03-04
|
110
|
0
|
110
|
15.25
|
|
2021-02-26
|
243
|
110
|
133
|
15.45
|
|
2021-02-25
|
143
|
50
|
93
|
15.20
|
|
2021-02-24
|
200
|
43
|
157
|
15.25
|
|
2021-02-23
|
365
|
125
|
240
|
15.15
|
|
2021-02-19
|
168
|
85
|
83
|
14.50
|
|
2021-02-18
|
92
|
0
|
92
|
13.90
|
|
2021-02-17
|
176
|
65
|
111
|
14.00
|
|
2021-02-05
|
205
|
20
|
185
|
13.70
|
|
2021-02-04
|
125
|
346
|
-221
|
13.70
|
|
2021-02-03
|
25
|
57
|
-32
|
13.55
|
|
2021-01-29
|
203
|
143
|
60
|
13.25
|
|
2021-01-27
|
154
|
20
|
134
|
13.15
|
|
2021-01-26
|
171
|
30
|
141
|
13.00
|
|
2021-01-25
|
52
|
0
|
52
|
13.10
|
|
2021-01-21
|
245
|
96
|
149
|
12.65
|
|
2021-01-20
|
501
|
93
|
408
|
12.75
|
|
2021-01-19
|
42
|
0
|
42
|
13.30
|
|
2021-01-18
|
159
|
34
|
125
|
13.20
|
|
2021-01-15
|
150
|
60
|
90
|
13.40
|
|
2021-01-14
|
420
|
44
|
376
|
13.85
|
|
2021-01-12
|
287
|
0
|
287
|
13.20
|
|
2021-01-11
|
337
|
137
|
200
|
13.65
|
|
2021-01-08
|
299
|
5
|
294
|
13.20
|
|
2021-01-07
|
225
|
479
|
-254
|
13.50
|
|
2021-01-06
|
958
|
388
|
570
|
13.50
|
|
2021-01-05
|
420
|
13
|
407
|
14.40
|
|
2021-01-04
|
60
|
188
|
-128
|
14.80
|
|
2020-12-31
|
177
|
0
|
177
|
14.60
|
|
2020-12-30
|
123
|
73
|
50
|
14.75
|
|
2020-12-29
|
907
|
1
|
906
|
14.85
|
|
2020-12-25
|
69
|
878
|
-809
|
15.50
|
|
2020-12-24
|
482
|
1
|
481
|
14.80
|
|
2020-12-23
|
423
|
124
|
299
|
14.75
|
|
2020-12-22
|
302
|
517
|
-215
|
13.85
|
|
2020-12-21
|
250
|
10
|
240
|
14.20
|
|
2020-12-16
|
80
|
25
|
55
|
13.50
|
|
2020-12-14
|
1
|
56
|
-55
|
13.90
|
|
2020-12-11
|
409
|
130
|
279
|
13.45
|
|
2020-12-09
|
160
|
0
|
160
|
14.05
|
|
2020-12-08
|
364
|
80
|
284
|
14.10
|
|
2020-12-07
|
200
|
5
|
195
|
14.50
|
|
2020-12-01
|
202
|
100
|
102
|
13.00
|
|
2020-11-27
|
355
|
223
|
132
|
12.90
|
|
2020-11-26
|
163
|
562
|
-399
|
13.05
|
|
2020-11-23
|
709
|
510
|
199
|
12.50
|
|
2020-11-20
|
984
|
210
|
774
|
12.00
|
|
2020-11-19
|
886
|
112
|
774
|
11.50
|
|
2020-11-18
|
229
|
100
|
129
|
11.20
|
|
2020-11-13
|
0
|
40
|
-40
|
10.10
|
|
2020-11-12
|
0
|
175
|
-175
|
10.05
|
|
2020-11-11
|
0
|
25
|
-25
|
10.15
|
|
2020-11-10
|
0
|
78
|
-78
|
10.15
|
|
2020-11-09
|
0
|
25
|
-25
|
10.05
|
|
2020-11-06
|
0
|
50
|
-50
|
10.10
|
|
2020-10-20
|
0
|
30
|
-30
|
10.15
|
|
2020-10-15
|
0
|
15
|
-15
|
10.30
|
|
2020-10-13
|
15
|
0
|
15
|
10.15
|
|
2020-10-12
|
25
|
0
|
25
|
10.15
|
|
2020-09-25
|
95
|
250
|
-155
|
10.00
|
|
2020-09-24
|
125
|
0
|
125
|
10.15
|
|
2020-09-23
|
75
|
155
|
-80
|
10.45
|
|
2020-09-22
|
0
|
20
|
-20
|
10.60
|
|
2020-09-21
|
0
|
178
|
-178
|
10.90
|
|
2020-09-18
|
10
|
97
|
-87
|
10.80
|
|
2020-09-17
|
5
|
200
|
-195
|
10.85
|
|
2020-09-14
|
40
|
95
|
-55
|
10.85
|
|
2020-09-11
|
65
|
0
|
65
|
10.65
|
|
2020-09-10
|
250
|
0
|
250
|
10.90
|
|
2020-09-08
|
250
|
10
|
240
|
10.85
|
|
2020-09-01
|
95
|
0
|
95
|
10.40
|
|
2020-08-31
|
50
|
1
|
49
|
10.20
|
|
2020-08-28
|
65
|
0
|
65
|
10.15
|
|
2020-08-27
|
50
|
0
|
50
|
10.10
|
|
2020-08-12
|
30
|
0
|
30
|
10.25
|
|
2020-08-07
|
25
|
0
|
25
|
10.25
|
|
2020-08-06
|
50
|
0
|
50
|
10.30
|
|
2020-08-05
|
125
|
0
|
125
|
10.25
|
|
2020-07-21
|
0
|
150
|
-150
|
10.35
|
|
2020-07-15
|
25
|
0
|
25
|
10.70
|
|
2020-07-13
|
36
|
0
|
36
|
10.95
|
|
2020-07-10
|
281
|
0
|
281
|
10.95
|
|
2020-07-09
|
268
|
0
|
268
|
11.30
|
|
2020-07-08
|
25
|
0
|
25
|
11.10
|
|
2020-07-07
|
50
|
0
|
50
|
10.90
|
|
2020-07-06
|
50
|
0
|
50
|
11.10
|
|
2020-07-03
|
100
|
0
|
100
|
11.05
|
|
2020-06-23
|
100
|
0
|
100
|
11.00
|
|
2020-06-19
|
100
|
0
|
100
|
11.15
|
|
2020-06-18
|
100
|
0
|
100
|
11.50
|
|
2020-06-17
|
100
|
0
|
100
|
10.70
|
|
2020-06-16
|
50
|
0
|
50
|
10.45
|
|
2020-06-15
|
50
|
0
|
50
|
10.20
|
|
2020-06-10
|
175
|
0
|
175
|
10.25
|
|
2020-06-05
|
100
|
0
|
100
|
10.30
|
|
2020-06-04
|
100
|
0
|
100
|
10.10
|
|
2020-06-03
|
100
|
0
|
100
|
10.20
|
|
2020-03-10
|
0
|
30
|
-30
|
11.00
|
|
2019-09-11
|
0
|
50
|
-50
|
14.60
|
|
2019-09-09
|
41
|
0
|
41
|
15.00
|
| 合計 | 26853 | 26190 | 663 | |
