| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
27
|
0
|
27
|
132.50
|
|
2026-03-23
|
4
|
103
|
-99
|
148.00
|
|
2026-03-19
|
5
|
110
|
-105
|
145.00
|
|
2025-06-05
|
0
|
5
|
-5
|
106.50
|
|
2025-01-22
|
5
|
0
|
5
|
135.50
|
|
2024-12-31
|
10
|
0
|
10
|
135.50
|
|
2024-11-04
|
0
|
40
|
-40
|
188.50
|
|
2024-10-08
|
0
|
65
|
-65
|
175.00
|
|
2024-10-07
|
0
|
140
|
-140
|
172.00
|
|
2024-09-27
|
30
|
200
|
-170
|
166.50
|
|
2024-09-24
|
22
|
0
|
22
|
175.50
|
|
2024-09-23
|
100
|
2
|
98
|
174.50
|
|
2024-09-19
|
102
|
4
|
98
|
177.00
|
|
2024-08-14
|
4
|
113
|
-109
|
148.00
|
|
2024-07-23
|
13
|
0
|
13
|
139.00
|
|
2024-05-30
|
40
|
6
|
34
|
125.50
|
|
2024-05-29
|
20
|
0
|
20
|
128.50
|
|
2024-05-14
|
95
|
15
|
80
|
129.50
|
|
2024-05-07
|
42
|
0
|
42
|
132.50
|
|
2024-04-10
|
5
|
82
|
-77
|
130.00
|
|
2024-01-24
|
10
|
0
|
10
|
98.00
|
|
2023-10-06
|
10
|
0
|
10
|
91.00
|
|
2023-10-04
|
10
|
0
|
10
|
90.30
|
|
2023-09-28
|
15
|
0
|
15
|
91.40
|
|
2023-09-22
|
10
|
0
|
10
|
93.10
|
|
2023-09-12
|
30
|
0
|
30
|
97.50
|
|
2023-09-11
|
30
|
0
|
30
|
97.50
|
|
2023-08-10
|
50
|
0
|
50
|
104.50
|
|
2023-07-31
|
112
|
13
|
99
|
112.50
|
|
2023-07-26
|
80
|
1
|
79
|
103.50
|
|
2023-07-25
|
30
|
0
|
30
|
106.50
|
|
2023-07-13
|
6
|
39
|
-33
|
117.50
|
|
2023-07-07
|
7
|
42
|
-35
|
114.00
|
|
2023-07-06
|
1
|
92
|
-91
|
116.00
|
|
2023-05-16
|
0
|
10
|
-10
|
79.00
|
|
2023-05-15
|
10
|
0
|
10
|
79.10
|
|
2023-04-24
|
70
|
2
|
68
|
84.00
|
|
2023-04-17
|
11
|
88
|
-77
|
92.10
|
|
2023-03-15
|
32
|
2
|
30
|
93.00
|
|
2023-03-06
|
0
|
27
|
-27
|
89.10
|
|
2023-01-06
|
30
|
0
|
30
|
75.00
|
|
2022-11-11
|
30
|
2
|
28
|
80.00
|
|
2022-11-10
|
110
|
0
|
110
|
80.90
|
|
2022-02-16
|
0
|
5
|
-5
|
50.20
|
|
2022-02-10
|
0
|
5
|
-5
|
51.10
|
|
2022-02-09
|
0
|
10
|
-10
|
51.80
|
|
2022-02-08
|
0
|
5
|
-5
|
50.60
|
|
2022-02-07
|
0
|
5
|
-5
|
49.70
|
|
2022-01-24
|
0
|
10
|
-10
|
50.40
|
|
2022-01-19
|
0
|
10
|
-10
|
51.60
|
|
2022-01-17
|
0
|
20
|
-20
|
52.40
|
|
2022-01-12
|
0
|
5
|
-5
|
50.70
|
|
2022-01-11
|
0
|
5
|
-5
|
50.60
|
|
2022-01-06
|
0
|
10
|
-10
|
52.50
|
|
2022-01-04
|
0
|
5
|
-5
|
52.40
|
|
2022-01-03
|
0
|
10
|
-10
|
53.00
|
|
2021-12-30
|
0
|
5
|
-5
|
53.10
|
|
2021-12-29
|
0
|
20
|
-20
|
53.20
|
|
2021-12-28
|
0
|
10
|
-10
|
51.90
|
|
2021-12-27
|
0
|
12
|
-12
|
51.90
|
|
2021-12-24
|
0
|
5
|
-5
|
52.00
|
|
2021-12-22
|
0
|
30
|
-30
|
53.00
|
|
2021-12-21
|
0
|
30
|
-30
|
52.70
|
|
2021-12-20
|
0
|
5
|
-5
|
51.50
|
|
2021-12-16
|
0
|
10
|
-10
|
52.50
|
|
2021-12-15
|
0
|
10
|
-10
|
52.30
|
|
2021-12-13
|
0
|
15
|
-15
|
52.60
|
|
2021-12-09
|
0
|
25
|
-25
|
53.20
|
|
2021-12-07
|
0
|
10
|
-10
|
53.60
|
|
2021-12-01
|
0
|
10
|
-10
|
57.00
|
|
2021-11-29
|
0
|
10
|
-10
|
56.30
|
|
2021-11-23
|
0
|
10
|
-10
|
56.70
|
|
2021-11-16
|
0
|
31
|
-31
|
56.50
|
|
2021-11-12
|
0
|
11
|
-11
|
54.30
|
|
2021-11-10
|
0
|
10
|
-10
|
53.00
|
|
2021-11-09
|
0
|
30
|
-30
|
52.20
|
|
2021-11-08
|
0
|
27
|
-27
|
52.60
|
|
2021-11-05
|
0
|
3
|
-3
|
52.00
|
|
2021-11-04
|
0
|
3
|
-3
|
52.00
|
|
2021-06-10
|
0
|
260
|
-260
|
50.20
|
|
2021-06-09
|
0
|
10
|
-10
|
50.20
|
|
2021-06-07
|
0
|
124
|
-124
|
50.40
|
|
2021-06-03
|
0
|
141
|
-141
|
50.60
|
|
2021-05-17
|
50
|
0
|
50
|
41.40
|
|
2021-05-12
|
100
|
0
|
100
|
43.80
|
|
2021-05-10
|
0
|
35
|
-35
|
51.50
|
|
2021-05-07
|
0
|
50
|
-50
|
52.20
|
|
2021-05-06
|
0
|
50
|
-50
|
51.10
|
|
2021-04-13
|
1
|
66
|
-65
|
55.30
|
|
2021-03-17
|
0
|
34
|
-34
|
52.60
|
|
2021-03-12
|
0
|
50
|
-50
|
50.80
|
|
2021-03-08
|
0
|
50
|
-50
|
51.70
|
|
2021-03-02
|
0
|
50
|
-50
|
53.10
|
|
2021-01-21
|
0
|
31
|
-31
|
53.80
|
|
2021-01-19
|
3
|
100
|
-97
|
56.90
|
|
2021-01-18
|
3
|
81
|
-78
|
57.10
|
|
2021-01-15
|
0
|
10
|
-10
|
56.00
|
|
2021-01-14
|
2
|
50
|
-48
|
57.10
|
|
2020-10-13
|
0
|
200
|
-200
|
52.50
|
|
2020-06-08
|
50
|
0
|
50
|
56.50
|
|
2020-06-03
|
50
|
0
|
50
|
56.70
|
|
2020-05-28
|
100
|
50
|
50
|
57.40
|
|
2020-05-27
|
50
|
0
|
50
|
55.80
|
|
2020-04-20
|
196
|
1
|
195
|
40.30
|
|
2020-04-01
|
100
|
0
|
100
|
34.70
|
|
2020-03-20
|
205
|
1
|
204
|
27.95
|
|
2020-02-27
|
0
|
17
|
-17
|
39.00
|
|
2020-02-18
|
17
|
0
|
17
|
40.20
|
|
2020-02-10
|
350
|
0
|
350
|
40.35
|
|
2020-01-06
|
50
|
0
|
50
|
45.30
|
|
2019-12-26
|
0
|
38
|
-38
|
47.05
|
|
2019-11-25
|
10
|
0
|
10
|
41.35
|
|
2019-11-19
|
2
|
65
|
-63
|
40.80
|
|
2019-11-18
|
0
|
380
|
-380
|
40.20
|
|
2019-11-15
|
0
|
100
|
-100
|
40.65
|
|
2019-11-07
|
4
|
102
|
-98
|
44.05
|
|
2019-11-05
|
1
|
60
|
-59
|
43.50
|
|
2019-10-09
|
5
|
400
|
-395
|
38.50
|
|
2019-09-27
|
20
|
0
|
20
|
39.60
|
|
2019-09-26
|
61
|
0
|
61
|
40.30
|
| 合計 | 2648 | 4246 | -1598 | |
