| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
47
|
-47
|
86.30
|
|
2026-03-30
|
0
|
12
|
-12
|
84.50
|
|
2026-03-09
|
12
|
0
|
12
|
73.00
|
|
2026-02-02
|
0
|
29
|
-29
|
81.90
|
|
2026-01-26
|
11
|
0
|
11
|
91.20
|
|
2025-12-18
|
9
|
0
|
9
|
87.90
|
|
2025-10-16
|
2
|
90
|
-88
|
100.50
|
|
2025-09-22
|
108
|
8
|
100
|
110.00
|
|
2025-07-30
|
3
|
59
|
-56
|
80.00
|
|
2025-07-28
|
52
|
0
|
52
|
81.30
|
|
2025-07-09
|
10
|
0
|
10
|
70.00
|
|
2025-06-02
|
0
|
18
|
-18
|
72.90
|
|
2025-05-20
|
0
|
32
|
-32
|
74.00
|
|
2025-05-06
|
24
|
0
|
24
|
69.30
|
|
2025-03-20
|
1
|
52
|
-51
|
90.20
|
|
2025-03-18
|
20
|
0
|
20
|
90.80
|
|
2025-03-14
|
40
|
9
|
31
|
88.80
|
|
2025-01-13
|
13
|
1
|
12
|
80.90
|
|
2025-01-09
|
31
|
2
|
29
|
83.50
|
|
2025-01-07
|
1
|
43
|
-42
|
86.00
|
|
2024-06-21
|
1
|
40
|
-39
|
106.50
|
|
2024-03-14
|
0
|
19
|
-19
|
74.30
|
|
2024-03-11
|
5
|
23
|
-18
|
76.20
|
|
2024-03-05
|
46
|
8
|
38
|
83.40
|
|
2023-12-04
|
24
|
55
|
-31
|
67.00
|
|
2023-11-27
|
93
|
28
|
65
|
62.80
|
|
2023-11-03
|
0
|
80
|
-80
|
53.30
|
|
2023-10-25
|
80
|
1
|
79
|
53.60
|
|
2023-06-09
|
1
|
7
|
-6
|
50.70
|
|
2023-06-05
|
2
|
13
|
-11
|
51.00
|
|
2023-06-02
|
0
|
31
|
-31
|
50.90
|
|
2023-06-01
|
0
|
13
|
-13
|
50.90
|
|
2023-05-30
|
0
|
4
|
-4
|
50.50
|
|
2023-05-29
|
0
|
8
|
-8
|
50.40
|
|
2023-05-25
|
0
|
7
|
-7
|
50.70
|
|
2023-05-11
|
0
|
21
|
-21
|
48.95
|
|
2023-05-10
|
0
|
30
|
-30
|
49.45
|
|
2023-05-09
|
2
|
29
|
-27
|
49.45
|
|
2023-04-28
|
0
|
29
|
-29
|
52.80
|
|
2023-04-27
|
0
|
6
|
-6
|
51.90
|
|
2023-04-26
|
0
|
13
|
-13
|
51.90
|
|
2023-04-21
|
8
|
30
|
-22
|
52.70
|
|
2023-04-11
|
12
|
0
|
12
|
57.20
|
|
2023-04-06
|
30
|
0
|
30
|
57.20
|
|
2023-03-29
|
59
|
118
|
-59
|
55.30
|
|
2023-03-27
|
80
|
32
|
48
|
57.10
|
|
2023-03-21
|
31
|
2
|
29
|
53.30
|
|
2023-03-13
|
19
|
0
|
19
|
51.00
|
|
2023-03-10
|
34
|
0
|
34
|
51.40
|
|
2023-03-03
|
11
|
37
|
-26
|
49.60
|
|
2023-02-21
|
66
|
6
|
60
|
50.40
|
|
2022-11-25
|
0
|
12
|
-12
|
46.55
|
|
2022-11-18
|
24
|
88
|
-64
|
46.60
|
|
2022-11-15
|
0
|
20
|
-20
|
46.80
|
|
2022-11-01
|
6
|
28
|
-22
|
44.25
|
|
2022-10-28
|
3
|
14
|
-11
|
42.45
|
|
2022-10-14
|
30
|
8
|
22
|
43.60
|
|
2022-10-07
|
2
|
12
|
-10
|
46.60
|
|
2022-10-06
|
22
|
2
|
20
|
47.25
|
|
2022-10-03
|
3
|
25
|
-22
|
45.20
|
|
2022-09-29
|
10
|
25
|
-15
|
45.60
|
|
2022-09-27
|
1
|
51
|
-50
|
47.50
|
|
2022-09-05
|
21
|
213
|
-192
|
56.10
|
|
2022-08-24
|
65
|
21
|
44
|
55.40
|
|
2022-08-18
|
0
|
35
|
-35
|
53.70
|
|
2022-08-09
|
60
|
15
|
45
|
53.80
|
|
2022-08-03
|
63
|
7
|
56
|
48.05
|
|
2022-08-01
|
52
|
0
|
52
|
52.10
|
|
2022-07-29
|
30
|
16
|
14
|
47.40
|
|
2022-07-28
|
18
|
2
|
16
|
46.25
|
|
2022-07-27
|
10
|
0
|
10
|
46.90
|
|
2022-07-25
|
6
|
2
|
4
|
47.10
|
|
2022-07-18
|
33
|
18
|
15
|
46.70
|
|
2022-07-14
|
14
|
31
|
-17
|
44.25
|
|
2022-07-12
|
22
|
0
|
22
|
41.30
|
|
2022-07-11
|
12
|
0
|
12
|
44.00
|
|
2022-05-16
|
7
|
0
|
7
|
47.55
|
|
2022-03-24
|
10
|
106
|
-96
|
59.50
|
|
2022-03-21
|
117
|
12
|
105
|
59.40
|
|
2022-01-05
|
12
|
77
|
-65
|
72.40
|
|
2021-12-27
|
116
|
40
|
76
|
77.40
|
|
2021-12-09
|
34
|
86
|
-52
|
65.20
|
|
2021-12-08
|
107
|
19
|
88
|
65.20
|
|
2021-12-06
|
6
|
44
|
-38
|
63.90
|
|
2021-12-03
|
60
|
8
|
52
|
63.10
|
|
2021-07-02
|
6
|
54
|
-48
|
44.00
|
|
2021-07-01
|
11
|
176
|
-165
|
42.40
|
|
2021-06-28
|
202
|
54
|
148
|
45.20
|
|
2021-06-23
|
169
|
17
|
152
|
38.00
|
|
2021-06-22
|
3
|
48
|
-45
|
35.60
|
|
2021-06-18
|
48
|
9
|
39
|
35.55
|
|
2021-06-11
|
20
|
0
|
20
|
33.85
|
|
2021-06-09
|
2
|
37
|
-35
|
33.75
|
|
2021-05-27
|
22
|
78
|
-56
|
34.40
|
|
2021-05-24
|
32
|
1
|
31
|
31.75
|
|
2021-05-14
|
7
|
47
|
-40
|
30.95
|
|
2021-02-22
|
8
|
70
|
-62
|
28.40
|
|
2021-02-19
|
0
|
33
|
-33
|
26.30
|
|
2021-02-03
|
1
|
18
|
-17
|
24.85
|
|
2021-02-02
|
3
|
14
|
-11
|
24.95
|
|
2021-01-22
|
217
|
12
|
205
|
26.60
|
|
2020-09-02
|
1
|
0
|
1
|
19.30
|
|
2020-08-20
|
10
|
0
|
10
|
19.00
|
|
2019-10-07
|
0
|
20
|
-20
|
23.90
|
|
2019-09-06
|
5
|
0
|
5
|
24.00
|
| 合計 | 2684 | 2817 | -133 | |
