| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
41
|
-39
|
502.00
|
|
2026-01-13
|
18
|
277
|
-259
|
254.00
|
|
2026-01-12
|
275
|
56
|
219
|
243.50
|
|
2025-12-18
|
14
|
109
|
-95
|
207.00
|
|
2025-12-17
|
11
|
41
|
-30
|
212.00
|
|
2025-11-26
|
195
|
22
|
173
|
178.50
|
|
2025-10-31
|
13
|
119
|
-106
|
163.50
|
|
2025-09-23
|
38
|
280
|
-242
|
159.00
|
|
2025-08-19
|
133
|
30
|
103
|
139.00
|
|
2025-08-01
|
8
|
105
|
-97
|
138.50
|
|
2025-04-22
|
2
|
61
|
-59
|
81.00
|
|
2024-09-13
|
12
|
60
|
-48
|
147.50
|
|
2024-06-26
|
5
|
18
|
-13
|
180.00
|
|
2024-06-24
|
23
|
0
|
23
|
186.00
|
|
2024-04-12
|
22
|
1
|
21
|
194.00
|
|
2024-03-29
|
2
|
61
|
-59
|
191.00
|
|
2024-02-23
|
75
|
23
|
52
|
188.00
|
|
2023-12-22
|
20
|
119
|
-99
|
175.00
|
|
2023-12-21
|
4
|
902
|
-898
|
179.00
|
|
2023-12-14
|
13
|
480
|
-467
|
180.50
|
|
2023-12-11
|
17
|
503
|
-486
|
178.00
|
|
2023-11-03
|
149
|
23
|
126
|
155.50
|
|
2023-11-02
|
135
|
7
|
128
|
151.00
|
|
2023-10-13
|
210
|
8
|
202
|
169.00
|
|
2023-10-06
|
125
|
1
|
124
|
172.50
|
|
2023-10-05
|
47
|
4
|
43
|
172.50
|
|
2023-09-21
|
178
|
5
|
173
|
180.50
|
|
2023-09-20
|
226
|
10
|
216
|
183.50
|
|
2023-09-19
|
209
|
16
|
193
|
188.50
|
|
2023-07-28
|
380
|
22
|
358
|
191.00
|
|
2023-07-26
|
20
|
231
|
-211
|
197.50
|
|
2023-07-25
|
412
|
38
|
374
|
195.50
|
|
2023-03-29
|
2
|
69
|
-67
|
140.50
|
|
2020-10-23
|
44
|
312
|
-268
|
85.10
|
|
2020-10-19
|
28
|
1499
|
-1471
|
85.50
|
|
2020-10-07
|
4
|
179
|
-175
|
79.00
|
|
2020-10-06
|
228
|
71
|
157
|
77.70
|
|
2020-09-22
|
563
|
223
|
340
|
77.40
|
|
2020-09-15
|
380
|
154
|
226
|
76.30
|
|
2020-09-07
|
208
|
42
|
166
|
72.10
|
|
2020-08-31
|
124
|
46
|
78
|
73.60
|
|
2020-08-28
|
389
|
211
|
178
|
74.50
|
|
2020-08-21
|
620
|
251
|
369
|
80.60
|
|
2020-08-07
|
105
|
17
|
88
|
75.50
|
|
2020-06-23
|
5
|
435
|
-430
|
46.10
|
|
2020-06-11
|
29
|
450
|
-421
|
44.65
|
|
2020-06-05
|
171
|
12
|
159
|
44.80
|
|
2020-04-20
|
140
|
30
|
110
|
38.10
|
|
2020-02-11
|
107
|
6
|
101
|
40.30
|
|
2020-01-03
|
158
|
13
|
145
|
42.50
|
|
2019-12-09
|
83
|
0
|
83
|
44.35
|
|
2019-10-31
|
316
|
3
|
313
|
47.15
|
|
2019-10-29
|
182
|
3
|
179
|
46.90
|
|
2019-10-21
|
3
|
122
|
-119
|
45.85
|
|
2019-09-11
|
133
|
34
|
99
|
43.25
|
| 合計 | 7015 | 7855 | -840 | |
