| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
8
|
0
|
8
|
13.20
|
|
2026-03-09
|
14
|
0
|
14
|
14.15
|
|
2026-03-06
|
11
|
0
|
11
|
15.20
|
|
2026-02-11
|
0
|
4
|
-4
|
15.55
|
|
2026-01-08
|
9
|
0
|
9
|
15.40
|
|
2025-12-10
|
6
|
0
|
6
|
13.15
|
|
2025-08-04
|
0
|
50
|
-50
|
13.65
|
|
2025-07-24
|
1
|
0
|
1
|
12.65
|
|
2025-06-11
|
3
|
164
|
-161
|
13.80
|
|
2025-06-09
|
5
|
0
|
5
|
12.25
|
|
2025-06-06
|
0
|
1
|
-1
|
12.50
|
|
2025-06-05
|
1
|
3
|
-2
|
12.45
|
|
2025-05-29
|
0
|
5
|
-5
|
12.35
|
|
2025-05-28
|
3
|
0
|
3
|
12.20
|
|
2025-05-27
|
4
|
0
|
4
|
12.35
|
|
2025-05-21
|
5
|
0
|
5
|
12.95
|
|
2025-05-12
|
0
|
9
|
-9
|
13.20
|
|
2025-05-08
|
4
|
0
|
4
|
12.25
|
|
2025-05-06
|
5
|
0
|
5
|
12.35
|
|
2025-04-08
|
100
|
0
|
100
|
12.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2024-09-26
|
0
|
8
|
-8
|
19.85
|
|
2024-08-16
|
2
|
45
|
-43
|
22.00
|
|
2024-08-02
|
45
|
0
|
45
|
19.85
|
|
2024-07-26
|
10
|
0
|
10
|
21.50
|
|
2024-05-29
|
1
|
40
|
-39
|
24.30
|
|
2024-04-12
|
17
|
0
|
17
|
24.60
|
|
2024-02-21
|
5
|
19
|
-14
|
24.35
|
|
2024-02-20
|
2
|
96
|
-94
|
24.50
|
|
2023-12-26
|
15
|
0
|
15
|
21.85
|
|
2023-06-30
|
2
|
10
|
-8
|
20.00
|
|
2023-06-29
|
12
|
23
|
-11
|
19.85
|
|
2023-06-21
|
4
|
11
|
-7
|
19.75
|
|
2023-06-20
|
28
|
2
|
26
|
19.85
|
|
2023-06-19
|
0
|
7
|
-7
|
19.95
|
|
2023-06-14
|
8
|
0
|
8
|
20.10
|
|
2023-06-01
|
14
|
5
|
9
|
20.15
|
|
2023-05-23
|
10
|
0
|
10
|
20.15
|
|
2023-05-22
|
0
|
10
|
-10
|
20.05
|
|
2023-04-14
|
3
|
86
|
-83
|
22.75
|
|
2023-04-13
|
1
|
48
|
-47
|
22.80
|
|
2023-02-21
|
30
|
0
|
30
|
21.25
|
|
2023-02-20
|
76
|
0
|
76
|
20.90
|
|
2023-02-07
|
50
|
0
|
50
|
20.95
|
|
2023-02-06
|
28
|
147
|
-119
|
21.45
|
|
2023-02-03
|
150
|
28
|
122
|
21.20
|
|
2023-02-01
|
0
|
12
|
-12
|
19.60
|
|
2023-01-31
|
0
|
7
|
-7
|
19.15
|
|
2023-01-11
|
24
|
0
|
24
|
19.35
|
|
2023-01-04
|
0
|
3
|
-3
|
19.05
|
|
2023-01-03
|
0
|
7
|
-7
|
19.00
|
|
2022-12-29
|
3
|
0
|
3
|
18.70
|
|
2022-12-22
|
12
|
0
|
12
|
18.95
|
|
2022-11-22
|
0
|
70
|
-70
|
22.40
|
|
2022-11-16
|
71
|
1
|
70
|
19.75
|
|
2022-10-19
|
0
|
5
|
-5
|
17.00
|
|
2022-08-25
|
0
|
20
|
-20
|
21.50
|
|
2021-12-07
|
100
|
298
|
-198
|
18.80
|
|
2021-10-25
|
39
|
1
|
38
|
15.70
|
|
2021-10-22
|
165
|
2
|
163
|
15.80
|
|
2021-09-23
|
3
|
0
|
3
|
14.75
|
|
2021-09-16
|
10
|
0
|
10
|
15.25
|
|
2021-08-16
|
0
|
46
|
-46
|
16.00
|
|
2021-08-13
|
30
|
7
|
23
|
16.15
|
|
2021-08-12
|
0
|
25
|
-25
|
16.45
|
|
2021-08-11
|
36
|
0
|
36
|
16.30
|
|
2021-08-10
|
5
|
15
|
-10
|
16.75
|
|
2021-08-09
|
16
|
0
|
16
|
16.90
|
|
2021-08-04
|
0
|
43
|
-43
|
17.00
|
|
2021-08-03
|
7
|
36
|
-29
|
16.95
|
|
2021-08-02
|
18
|
66
|
-48
|
16.90
|
|
2021-07-27
|
46
|
0
|
46
|
17.95
|
|
2021-07-26
|
65
|
15
|
50
|
18.85
|
|
2021-07-23
|
44
|
256
|
-212
|
18.70
|
|
2021-07-21
|
115
|
0
|
115
|
16.70
|
|
2021-07-20
|
11
|
125
|
-114
|
17.30
|
|
2021-07-16
|
15
|
0
|
15
|
16.75
|
|
2021-07-15
|
0
|
16
|
-16
|
16.70
|
|
2021-07-14
|
90
|
0
|
90
|
16.15
|
|
2021-07-13
|
89
|
213
|
-124
|
16.50
|
|
2021-07-09
|
51
|
0
|
51
|
15.55
|
|
2021-07-08
|
50
|
78
|
-28
|
15.90
|
|
2021-07-07
|
14
|
0
|
14
|
15.75
|
|
2021-07-06
|
81
|
0
|
81
|
16.00
|
|
2021-07-02
|
5
|
25
|
-20
|
16.15
|
|
2021-06-29
|
17
|
0
|
17
|
16.15
|
|
2021-06-28
|
4
|
29
|
-25
|
16.70
|
|
2021-06-25
|
25
|
0
|
25
|
16.30
|
|
2021-06-23
|
11
|
0
|
11
|
16.25
|
|
2021-06-21
|
24
|
0
|
24
|
16.25
|
|
2021-06-15
|
66
|
0
|
66
|
17.40
|
|
2021-06-11
|
5
|
15
|
-10
|
17.65
|
|
2021-06-10
|
47
|
0
|
47
|
17.60
|
|
2021-06-08
|
13
|
0
|
13
|
17.60
|
|
2021-06-07
|
19
|
9
|
10
|
17.55
|
|
2020-09-24
|
0
|
5
|
-5
|
8.04
|
|
2020-09-01
|
5
|
0
|
5
|
7.79
|
|
2019-12-13
|
0
|
2
|
-2
|
8.33
|
| 合計 | 2146 | 2273 | -127 | |
