| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
11
|
0
|
11
|
2475.00
|
|
2026-01-13
|
0
|
17
|
-17
|
2420.00
|
|
2026-01-09
|
10
|
31
|
-21
|
2365.00
|
|
2025-12-19
|
8
|
27
|
-19
|
2045.00
|
|
2025-12-18
|
29
|
5
|
24
|
2020.00
|
|
2025-12-08
|
3
|
28
|
-25
|
2155.00
|
|
2025-12-03
|
10
|
0
|
10
|
2145.00
|
|
2025-11-21
|
55
|
105
|
-50
|
1850.00
|
|
2025-11-20
|
70
|
12
|
58
|
1965.00
|
|
2025-11-19
|
27
|
41
|
-14
|
1900.00
|
|
2025-11-18
|
21
|
9
|
12
|
1870.00
|
|
2025-11-12
|
2
|
42
|
-40
|
1885.00
|
|
2025-09-17
|
0
|
7
|
-7
|
1290.00
|
|
2025-09-04
|
10
|
0
|
10
|
1300.00
|
|
2025-09-03
|
1
|
7
|
-6
|
1310.00
|
|
2024-10-18
|
6
|
0
|
6
|
1200.00
|
|
2023-07-25
|
5
|
26
|
-21
|
1885.00
|
|
2023-07-17
|
19
|
8
|
11
|
1795.00
|
|
2023-07-14
|
11
|
49
|
-38
|
1870.00
|
|
2023-07-05
|
27
|
17
|
10
|
1635.00
|
|
2023-06-28
|
19
|
1
|
18
|
1550.00
|
|
2023-06-27
|
16
|
2
|
14
|
1560.00
|
|
2023-06-26
|
17
|
7
|
10
|
1615.00
|
|
2023-06-21
|
23
|
5
|
18
|
1625.00
|
|
2023-06-19
|
18
|
2
|
16
|
1700.00
|
|
2023-05-22
|
2
|
33
|
-31
|
1275.00
|
|
2023-05-19
|
2
|
38
|
-36
|
1280.00
|
|
2023-05-16
|
18
|
3
|
15
|
1130.00
|
|
2023-04-13
|
17
|
3
|
14
|
1030.00
|
|
2023-04-11
|
24
|
2
|
22
|
1070.00
|
|
2023-03-02
|
9
|
32
|
-23
|
1195.00
|
|
2023-02-21
|
29
|
53
|
-24
|
1035.00
|
|
2023-01-31
|
4
|
18
|
-14
|
782.00
|
|
2023-01-16
|
17
|
0
|
17
|
705.00
|
|
2022-12-22
|
5
|
33
|
-28
|
730.00
|
|
2022-12-09
|
37
|
13
|
24
|
794.00
|
|
2022-11-29
|
39
|
16
|
23
|
727.00
|
|
2022-11-25
|
32
|
9
|
23
|
740.00
|
|
2022-11-15
|
33
|
10
|
23
|
648.00
|
|
2022-07-01
|
3
|
53
|
-50
|
439.00
|
|
2022-06-27
|
53
|
3
|
50
|
534.00
|
|
2022-05-20
|
14
|
59
|
-45
|
573.00
|
|
2022-05-19
|
55
|
7
|
48
|
547.00
|
|
2022-02-21
|
1
|
7
|
-6
|
476.00
|
|
2022-02-09
|
1
|
7
|
-6
|
476.00
|
|
2021-12-28
|
5
|
0
|
5
|
591.00
|
|
2021-12-15
|
0
|
11
|
-11
|
601.00
|
|
2021-11-18
|
10
|
5
|
5
|
598.00
|
|
2021-11-16
|
2
|
19
|
-17
|
586.00
|
|
2021-11-10
|
12
|
2
|
10
|
583.00
|
|
2021-11-08
|
16
|
1
|
15
|
598.00
|
|
2021-10-27
|
10
|
24
|
-14
|
600.00
|
|
2021-10-14
|
20
|
31
|
-11
|
505.00
|
|
2021-09-13
|
14
|
1
|
13
|
462.00
|
|
2021-09-10
|
4
|
14
|
-10
|
456.00
|
|
2021-09-09
|
0
|
6
|
-6
|
443.00
|
|
2021-09-06
|
22
|
0
|
22
|
446.00
|
|
2021-07-05
|
8
|
52
|
-44
|
445.00
|
|
2021-07-02
|
49
|
10
|
39
|
448.50
|
|
2021-02-25
|
2
|
24
|
-22
|
475.00
|
|
2021-01-18
|
3
|
20
|
-17
|
407.00
|
|
2020-11-20
|
5
|
144
|
-139
|
339.50
|
|
2020-11-19
|
4
|
52
|
-48
|
339.00
|
|
2020-11-18
|
85
|
32
|
53
|
343.00
|
|
2020-11-17
|
38
|
17
|
21
|
335.50
|
|
2020-11-16
|
3
|
77
|
-74
|
344.00
|
|
2020-11-02
|
11
|
1
|
10
|
253.00
|
|
2020-10-29
|
7
|
0
|
7
|
260.00
|
|
2020-10-28
|
30
|
0
|
30
|
262.00
|
|
2020-10-27
|
5
|
0
|
5
|
267.00
|
|
2020-10-26
|
8
|
0
|
8
|
265.00
|
|
2020-10-22
|
26
|
0
|
26
|
267.00
|
|
2020-10-20
|
35
|
0
|
35
|
268.00
|
|
2020-09-18
|
1
|
65
|
-64
|
261.00
|
|
2020-08-27
|
4
|
18
|
-14
|
283.50
|
|
2020-08-24
|
17
|
2
|
15
|
283.50
|
|
2020-08-06
|
19
|
3
|
16
|
302.50
|
|
2020-07-30
|
9
|
0
|
9
|
291.00
|
|
2020-07-22
|
1
|
50
|
-49
|
305.50
|
|
2020-07-20
|
29
|
4
|
25
|
291.50
|
|
2020-05-29
|
0
|
17
|
-17
|
231.00
|
|
2020-05-14
|
0
|
8
|
-8
|
217.50
|
|
2020-05-07
|
15
|
0
|
15
|
230.00
|
|
2020-02-03
|
2
|
14
|
-12
|
229.00
|
|
2020-01-13
|
1
|
58
|
-57
|
255.50
|
|
2020-01-10
|
2
|
30
|
-28
|
250.50
|
|
2020-01-06
|
4
|
0
|
4
|
241.00
|
|
2020-01-02
|
17
|
0
|
17
|
245.00
|
|
2019-12-17
|
25
|
0
|
25
|
244.50
|
|
2019-12-03
|
14
|
2
|
12
|
260.50
|
| 合計 | 1407 | 1661 | -254 | |
