| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
20
|
96
|
-76
|
1080.00
|
|
2026-01-22
|
5
|
26
|
-21
|
986.00
|
|
2025-12-19
|
1
|
9
|
-8
|
624.00
|
|
2025-12-17
|
61
|
39
|
22
|
614.00
|
|
2025-12-12
|
6
|
34
|
-28
|
618.00
|
|
2025-12-05
|
38
|
22
|
16
|
529.00
|
|
2025-11-28
|
3
|
16
|
-13
|
513.00
|
|
2025-11-27
|
7
|
23
|
-16
|
502.00
|
|
2025-11-26
|
1
|
24
|
-23
|
490.50
|
|
2025-11-14
|
0
|
12
|
-12
|
465.00
|
|
2025-11-13
|
7
|
27
|
-20
|
467.50
|
|
2025-07-01
|
23
|
0
|
23
|
346.50
|
|
2025-06-30
|
76
|
9
|
67
|
358.00
|
|
2025-06-20
|
32
|
2
|
30
|
320.00
|
|
2025-06-18
|
21
|
1
|
20
|
327.50
|
|
2025-05-13
|
19
|
1
|
18
|
360.50
|
|
2025-05-07
|
7
|
0
|
7
|
361.00
|
|
2025-04-30
|
33
|
3
|
30
|
377.50
|
|
2025-04-16
|
14
|
1
|
13
|
382.00
|
|
2025-01-13
|
17
|
49
|
-32
|
379.50
|
|
2025-01-06
|
16
|
46
|
-30
|
359.00
|
|
2025-01-03
|
9
|
79
|
-70
|
355.50
|
|
2024-12-23
|
2
|
11
|
-9
|
315.50
|
|
2024-12-06
|
8
|
0
|
8
|
306.50
|
|
2024-12-02
|
23
|
0
|
23
|
305.50
|
|
2024-11-07
|
11
|
2
|
9
|
312.00
|
|
2024-10-30
|
4
|
0
|
4
|
306.50
|
|
2024-10-25
|
5
|
0
|
5
|
307.50
|
|
2024-10-24
|
16
|
1
|
15
|
303.50
|
|
2024-07-10
|
1
|
10
|
-9
|
295.00
|
|
2024-06-20
|
3
|
17
|
-14
|
286.00
|
|
2024-06-19
|
1
|
85
|
-84
|
286.00
|
|
2024-05-23
|
18
|
4
|
14
|
271.00
|
|
2024-03-05
|
0
|
15
|
-15
|
164.50
|
|
2023-12-21
|
0
|
5
|
-5
|
163.00
|
|
2023-12-07
|
6
|
38
|
-32
|
166.00
|
|
2023-11-07
|
0
|
9
|
-9
|
171.50
|
|
2023-11-03
|
26
|
14
|
12
|
171.00
|
|
2023-08-23
|
0
|
10
|
-10
|
144.00
|
|
2023-08-09
|
10
|
0
|
10
|
138.00
|
|
2023-07-06
|
6
|
22
|
-16
|
160.50
|
|
2023-07-05
|
0
|
10
|
-10
|
164.50
|
|
2023-06-07
|
0
|
17
|
-17
|
171.00
|
|
2023-06-05
|
0
|
8
|
-8
|
174.00
|
|
2023-05-31
|
3
|
8
|
-5
|
173.50
|
|
2023-05-29
|
7
|
27
|
-20
|
176.50
|
|
2023-05-26
|
0
|
57
|
-57
|
170.00
|
|
2023-05-22
|
27
|
11
|
16
|
172.00
|
|
2023-05-19
|
43
|
1
|
42
|
171.50
|
|
2023-05-10
|
2
|
17
|
-15
|
163.00
|
|
2023-05-03
|
22
|
0
|
22
|
160.50
|
|
2023-04-26
|
1
|
11
|
-10
|
161.00
|
|
2023-04-24
|
10
|
0
|
10
|
167.50
|
|
2023-04-17
|
13
|
106
|
-93
|
181.00
|
|
2023-04-10
|
29
|
45
|
-16
|
181.50
|
|
2023-03-31
|
148
|
113
|
35
|
175.00
|
|
2023-03-28
|
57
|
26
|
31
|
167.50
|
|
2023-03-17
|
8
|
21
|
-13
|
161.50
|
|
2023-03-16
|
55
|
94
|
-39
|
162.50
|
|
2023-03-13
|
114
|
46
|
68
|
173.00
|
|
2023-03-10
|
106
|
157
|
-51
|
164.00
|
|
2023-03-06
|
59
|
13
|
46
|
156.50
|
|
2023-01-10
|
0
|
10
|
-10
|
135.50
|
|
2023-01-09
|
10
|
0
|
10
|
134.50
|
|
2022-12-20
|
0
|
10
|
-10
|
133.00
|
|
2022-12-09
|
21
|
11
|
10
|
138.00
|
|
2022-12-02
|
95
|
4
|
91
|
147.00
|
|
2022-12-01
|
4
|
64
|
-60
|
144.50
|
|
2022-11-30
|
107
|
25
|
82
|
137.50
|
|
2022-11-25
|
4
|
14
|
-10
|
124.50
|
|
2022-11-24
|
9
|
0
|
9
|
127.00
|
|
2022-10-18
|
10
|
19
|
-9
|
119.50
|
|
2022-10-04
|
3
|
10
|
-7
|
144.50
|
|
2022-10-03
|
7
|
0
|
7
|
141.00
|
|
2022-08-26
|
5
|
53
|
-48
|
173.50
|
|
2022-08-19
|
83
|
29
|
54
|
179.50
|
|
2022-07-20
|
1
|
52
|
-51
|
152.00
|
|
2022-07-13
|
66
|
14
|
52
|
156.00
|
|
2022-06-15
|
49
|
100
|
-51
|
169.50
|
|
2022-06-14
|
79
|
33
|
46
|
173.00
|
|
2022-06-10
|
15
|
1
|
14
|
163.50
|
|
2022-05-30
|
75
|
14
|
61
|
157.50
|
|
2022-05-05
|
3
|
17
|
-14
|
152.00
|
|
2022-03-29
|
12
|
153
|
-141
|
192.50
|
|
2022-03-18
|
79
|
18
|
61
|
166.00
|
|
2022-02-22
|
5
|
23
|
-18
|
155.50
|
|
2022-02-18
|
16
|
0
|
16
|
164.00
|
|
2022-01-18
|
28
|
100
|
-72
|
196.50
|
|
2022-01-13
|
20
|
3
|
17
|
190.00
|
|
2022-01-10
|
34
|
4
|
30
|
202.50
|
|
2022-01-06
|
8
|
0
|
8
|
209.00
|
|
2022-01-03
|
15
|
1
|
14
|
212.00
|
|
2021-12-29
|
1
|
10
|
-9
|
209.00
|
|
2021-12-22
|
13
|
63
|
-50
|
220.50
|
|
2021-12-17
|
59
|
9
|
50
|
217.50
|
|
2021-09-15
|
15
|
0
|
15
|
76.40
|
|
2021-03-11
|
0
|
5
|
-5
|
76.40
|
|
2020-12-16
|
10
|
0
|
10
|
72.50
|
|
2020-07-17
|
18
|
0
|
18
|
79.00
|
|
2020-05-26
|
0
|
10
|
-10
|
74.10
|
|
2020-04-15
|
10
|
0
|
10
|
72.50
|
|
2020-03-30
|
0
|
3
|
-3
|
65.60
|
|
2020-02-12
|
0
|
5
|
-5
|
81.30
|
|
2019-11-29
|
1
|
12
|
-11
|
90.20
|
|
2019-11-26
|
0
|
9
|
-9
|
91.30
|
|
2019-07-11
|
1
|
7
|
-6
|
92.80
|
| 合計 | 2251 | 2465 | -214 | |
