| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
77.10
|
|
2026-05-27
|
11
|
0
|
11
|
77.60
|
|
2026-02-05
|
2
|
0
|
2
|
54.40
|
|
2026-02-04
|
0
|
15
|
-15
|
54.70
|
|
2026-02-03
|
5
|
0
|
5
|
54.00
|
|
2026-02-02
|
10
|
0
|
10
|
52.70
|
|
2025-12-16
|
0
|
29
|
-29
|
51.60
|
|
2025-12-11
|
0
|
5
|
-5
|
51.40
|
|
2025-12-10
|
13
|
0
|
13
|
51.00
|
|
2025-12-09
|
16
|
2
|
14
|
52.00
|
|
2025-12-08
|
5
|
0
|
5
|
51.30
|
|
2025-11-03
|
0
|
14
|
-14
|
54.30
|
|
2025-10-30
|
0
|
9
|
-9
|
54.50
|
|
2025-10-28
|
0
|
27
|
-27
|
55.80
|
|
2025-10-23
|
0
|
13
|
-13
|
57.10
|
|
2025-10-22
|
3
|
17
|
-14
|
60.30
|
|
2025-10-21
|
48
|
0
|
48
|
59.60
|
|
2025-10-16
|
31
|
2
|
29
|
58.50
|
|
2025-09-10
|
0
|
10
|
-10
|
61.00
|
|
2025-09-09
|
10
|
0
|
10
|
59.90
|
|
2025-08-25
|
0
|
7
|
-7
|
58.60
|
|
2025-08-22
|
7
|
0
|
7
|
57.70
|
|
2025-08-21
|
0
|
7
|
-7
|
59.80
|
|
2025-07-31
|
0
|
60
|
-60
|
52.80
|
|
2025-07-29
|
17
|
5
|
12
|
51.40
|
|
2025-07-28
|
21
|
0
|
21
|
52.20
|
|
2025-07-25
|
4
|
62
|
-58
|
50.20
|
|
2025-07-23
|
24
|
0
|
24
|
49.45
|
|
2025-07-22
|
23
|
0
|
23
|
47.20
|
|
2025-07-21
|
10
|
0
|
10
|
48.30
|
|
2025-07-18
|
0
|
25
|
-25
|
47.65
|
|
2025-07-17
|
8
|
0
|
8
|
47.75
|
|
2025-07-14
|
2
|
0
|
2
|
45.80
|
|
2025-07-09
|
3
|
0
|
3
|
44.80
|
|
2025-07-01
|
9
|
0
|
9
|
46.20
|
|
2025-06-30
|
4
|
0
|
4
|
46.05
|
|
2025-06-27
|
2
|
0
|
2
|
46.15
|
|
2025-06-25
|
9
|
0
|
9
|
46.80
|
|
2025-06-20
|
7
|
0
|
7
|
45.75
|
|
2025-06-19
|
11
|
0
|
11
|
45.95
|
|
2025-06-17
|
0
|
5
|
-5
|
45.20
|
|
2025-06-16
|
5
|
0
|
5
|
46.05
|
|
2025-04-28
|
0
|
10
|
-10
|
44.90
|
|
2025-04-11
|
0
|
14
|
-14
|
43.55
|
|
2025-03-31
|
0
|
15
|
-15
|
52.80
|
|
2025-03-24
|
40
|
0
|
40
|
60.20
|
|
2025-03-18
|
0
|
5
|
-5
|
60.30
|
|
2025-03-17
|
5
|
17
|
-12
|
60.00
|
|
2025-03-13
|
17
|
2
|
15
|
59.10
|
|
2025-03-06
|
0
|
10
|
-10
|
62.40
|
|
2025-02-05
|
5
|
15
|
-10
|
60.00
|
|
2025-02-03
|
15
|
0
|
15
|
57.80
|
|
2025-01-07
|
0
|
22
|
-22
|
60.90
|
|
2024-12-26
|
0
|
45
|
-45
|
66.20
|
|
2024-12-24
|
17
|
1
|
16
|
54.80
|
|
2024-12-23
|
12
|
0
|
12
|
54.10
|
|
2024-12-20
|
14
|
0
|
14
|
52.50
|
|
2024-11-20
|
0
|
19
|
-19
|
56.20
|
|
2024-11-15
|
19
|
0
|
19
|
59.70
|
|
2024-10-25
|
4
|
0
|
4
|
57.20
|
|
2024-01-19
|
11
|
0
|
11
|
66.70
|
|
2024-01-11
|
0
|
10
|
-10
|
65.80
|
|
2023-11-17
|
10
|
19
|
-9
|
62.20
|
|
2023-11-09
|
8
|
0
|
8
|
58.40
|
|
2023-11-08
|
11
|
0
|
11
|
58.70
|
|
2023-06-02
|
21
|
0
|
21
|
86.50
|
|
2023-05-31
|
0
|
37
|
-37
|
83.10
|
|
2023-05-23
|
37
|
1
|
36
|
81.20
|
|
2023-04-28
|
0
|
39
|
-39
|
76.60
|
|
2023-04-27
|
40
|
0
|
40
|
75.30
|
|
2023-03-30
|
2
|
36
|
-34
|
88.30
|
|
2023-03-21
|
27
|
0
|
27
|
86.90
|
|
2023-03-20
|
13
|
1
|
12
|
85.50
|
|
2022-12-12
|
0
|
15
|
-15
|
84.30
|
|
2022-11-30
|
53
|
17
|
36
|
93.20
|
|
2022-11-16
|
5
|
53
|
-48
|
90.80
|
|
2022-10-18
|
0
|
17
|
-17
|
76.70
|
|
2022-10-14
|
17
|
1
|
16
|
77.30
|
|
2022-08-18
|
102
|
272
|
-170
|
100.00
|
|
2022-08-17
|
284
|
88
|
196
|
102.50
|
|
2022-08-16
|
44
|
78
|
-34
|
97.70
|
|
2022-07-22
|
63
|
106
|
-43
|
95.50
|
|
2022-07-19
|
74
|
27
|
47
|
94.80
|
|
2022-07-04
|
18
|
4
|
14
|
70.60
|
|
2022-06-29
|
2
|
42
|
-40
|
72.40
|
|
2022-06-28
|
42
|
2
|
40
|
74.40
|
|
2022-06-15
|
53
|
81
|
-28
|
70.70
|
|
2022-05-13
|
0
|
5
|
-5
|
62.00
|
|
2022-04-18
|
10
|
0
|
10
|
70.80
|
|
2022-04-07
|
10
|
0
|
10
|
73.60
|
|
2022-03-30
|
0
|
8
|
-8
|
79.60
|
|
2022-03-21
|
15
|
0
|
15
|
79.10
|
|
2022-02-08
|
10
|
0
|
10
|
96.00
|
|
2021-11-17
|
8
|
64
|
-56
|
146.00
|
|
2021-11-16
|
40
|
19
|
21
|
133.00
|
|
2021-11-12
|
38
|
10
|
28
|
135.50
|
|
2021-10-21
|
80
|
18
|
62
|
122.00
|
|
2021-08-23
|
17
|
0
|
17
|
87.80
|
|
2021-07-12
|
3
|
52
|
-49
|
98.00
|
|
2021-07-09
|
0
|
35
|
-35
|
89.40
|
|
2021-07-07
|
0
|
8
|
-8
|
88.40
|
|
2021-07-06
|
15
|
0
|
15
|
89.90
|
|
2021-06-25
|
5
|
23
|
-18
|
87.80
|
|
2021-06-15
|
0
|
13
|
-13
|
79.00
|
|
2021-06-11
|
7
|
0
|
7
|
76.50
|
|
2021-06-09
|
14
|
5
|
9
|
75.70
|
|
2021-06-08
|
4
|
0
|
4
|
75.90
|
|
2021-05-10
|
15
|
0
|
15
|
78.50
|
|
2021-04-08
|
6
|
37
|
-31
|
90.10
|
|
2021-04-07
|
37
|
1
|
36
|
92.60
|
|
2021-03-26
|
3
|
26
|
-23
|
79.80
|
|
2021-03-19
|
84
|
31
|
53
|
83.40
|
|
2021-03-10
|
7
|
27
|
-20
|
65.70
|
|
2021-03-09
|
16
|
0
|
16
|
63.30
|
|
2021-03-05
|
31
|
4
|
27
|
62.50
|
|
2021-02-25
|
1
|
15
|
-14
|
65.20
|
|
2021-02-03
|
6
|
31
|
-25
|
59.60
|
|
2021-01-28
|
3
|
0
|
3
|
53.30
|
|
2021-01-27
|
23
|
0
|
23
|
54.00
|
|
2021-01-26
|
3
|
0
|
3
|
53.80
|
|
2021-01-18
|
0
|
5
|
-5
|
56.60
|
|
2021-01-08
|
5
|
0
|
5
|
58.20
|
|
2021-01-06
|
0
|
5
|
-5
|
58.70
|
|
2020-12-28
|
0
|
5
|
-5
|
59.20
|
|
2020-12-23
|
5
|
0
|
5
|
57.70
|
|
2020-12-18
|
9
|
0
|
9
|
60.00
|
|
2020-12-17
|
6
|
0
|
6
|
58.50
|
|
2020-12-03
|
0
|
6
|
-6
|
60.30
|
|
2020-08-27
|
0
|
13
|
-13
|
59.10
|
|
2020-08-18
|
10
|
3
|
7
|
59.50
|
|
2020-08-14
|
6
|
0
|
6
|
60.50
|
|
2020-08-07
|
0
|
27
|
-27
|
61.70
|
|
2020-08-06
|
10
|
5
|
5
|
62.60
|
|
2020-08-05
|
22
|
0
|
22
|
63.80
|
|
2020-07-30
|
0
|
7
|
-7
|
62.40
|
|
2020-07-29
|
0
|
7
|
-7
|
61.40
|
|
2020-07-13
|
15
|
0
|
15
|
68.50
|
|
2020-07-03
|
2
|
21
|
-19
|
69.90
|
|
2020-07-01
|
17
|
1
|
16
|
67.80
|
|
2020-06-23
|
24
|
4
|
20
|
66.10
|
|
2020-06-10
|
0
|
6
|
-6
|
64.40
|
|
2020-06-08
|
25
|
3
|
22
|
64.40
|
|
2020-05-20
|
21
|
0
|
21
|
59.90
|
|
2020-04-20
|
4
|
10
|
-6
|
58.20
|
|
2020-01-07
|
0
|
10
|
-10
|
79.00
|
|
2020-01-06
|
25
|
3
|
22
|
79.90
|
|
2020-01-03
|
16
|
0
|
16
|
82.20
|
|
2019-10-04
|
0
|
25
|
-25
|
80.60
|
|
2019-09-24
|
9
|
0
|
9
|
86.50
|
|
2019-09-20
|
15
|
0
|
15
|
84.70
|
|
2019-08-19
|
1
|
30
|
-29
|
83.20
|
|
2019-08-15
|
30
|
5
|
25
|
82.00
|
| 合計 | 2193 | 2079 | 114 | |
