點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
12
94
-82
106.00
2026-05-19
23
1
22
94.80
2026-05-04
4
24
-20
87.10
2026-04-23
98
3
95
100.50
2026-03-02
5
25
-20
79.10
2026-02-09
1
56
-55
69.10
2026-02-06
51
0
51
62.90
2025-12-26
0
9
-9
67.60
2025-11-18
20
0
20
67.90
2025-09-30
7
26
-19
69.50
2025-08-21
0
3
-3
56.50
2025-08-07
0
18
-18
57.00
2025-08-05
0
17
-17
56.80
2025-08-04
0
5
-5
55.70
2025-08-01
1
15
-14
55.90
2025-07-03
20
0
20
51.10
2025-07-01
20
1
19
53.60
2025-02-25
0
7
-7
59.60
2024-09-26
20
0
20
59.00
2024-07-31
2
0
2
64.30
2024-06-28
2
11
-9
69.20
2024-06-14
0
5
-5
67.10
2024-05-28
10
0
10
67.90
2024-01-25
3
0
3
69.80
2024-01-24
4
0
4
70.50
2023-08-18
0
8
-8
2021-09-01
14
49
-35
118.00
2021-01-04
29
0
29
71.50
2020-12-16
12
0
12
62.50
2020-07-15
0
15
-15
59.60
2020-07-08
26
7
19
64.60
2020-06-10
0
10
-10
63.00
2020-05-27
5
0
5
57.40
2020-05-18
16
0
16
58.20
2020-05-14
0
20
-20
60.80
2020-05-08
10
0
10
63.00
2020-05-05
0
13
-13
63.10
2020-05-04
12
0
12
62.70
2020-04-23
0
10
-10
54.50
2020-02-20
5
0
5
67.90
2020-02-12
0
5
-5
68.20
2020-02-07
5
0
5
66.20
2020-02-05
0
5
-5
67.70
2020-02-04
0
9
-9
66.00
2020-01-14
0
6
-6
76.50
2019-12-25
0
11
-11
79.00
2019-11-21
7
0
7
73.10
2019-10-29
4
0
4
81.50
2019-10-01
0
5
-5
81.10
2019-09-25
8
1
7
80.00
2019-09-18
11
3
8
81.80
2019-09-10
2
11
-9
82.20
2019-08-28
9
0
9
77.60
2019-08-19
0
7
-7
75.60
2019-08-15
7
0
7
72.30
合計 485 515 -30