點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聖暉* (5536 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
10
1
9
658.00
2025-11-27
3
1
2
679.00
2025-08-26
2
29
-27
751.00
2025-08-18
15
0
15
754.00
2025-08-06
5
0
5
494.00
2025-07-22
0
10
-10
507.00
2025-07-18
0
10
-10
510.00
2025-07-14
11
1
10
504.00
2025-02-05
0
12
-12
450.00
2025-01-13
5
1
4
392.00
2025-01-08
0
6
-6
390.00
2025-01-03
14
2
12
384.00
2024-11-26
0
2
-2
317.00
2024-11-07
0
11
-11
346.00
2024-07-02
0
8
-8
259.00
2024-03-22
0
27
-27
2024-03-11
8
0
8
191.50
2024-02-23
10
0
10
204.00
2024-02-15
6
0
6
181.00
2023-10-24
5
0
5
182.00
2023-10-19
0
10
-10
181.00
2023-08-29
0
2
-2
152.00
2023-08-21
0
4
-4
153.00
2023-07-19
5
0
5
149.00
2023-07-18
5
0
5
149.50
2023-03-15
0
10
-10
129.00
2023-03-09
10
0
10
131.00
2023-02-20
10
0
10
113.50
2023-01-04
0
10
-10
102.50
2022-12-14
5
0
5
105.00
2022-11-17
3
14
-11
99.90
2022-11-16
4
0
4
97.10
2022-11-07
15
0
15
96.10
2022-10-27
0
6
-6
94.30
2022-10-11
0
10
-10
98.60
2022-10-06
17
7
10
99.90
2022-09-06
5
0
5
206.00
2022-08-29
0
19
-19
208.00
2022-08-26
0
5
-5
203.50
2022-08-23
5
2
3
195.00
2022-08-19
2
0
2
197.00
2022-08-16
10
0
10
197.00
2022-08-09
0
2
-2
195.50
2022-08-04
0
18
-18
193.00
2022-08-02
4
0
4
190.00
2022-08-01
0
2
-2
192.50
2022-07-28
5
0
5
189.00
2022-07-27
7
0
7
189.00
2022-07-25
0
2
-2
188.50
2022-07-19
7
0
7
183.50
2022-06-30
0
5
-5
172.50
2022-06-28
10
0
10
189.00
2022-06-15
7
0
7
200.00
2021-12-06
3
0
3
196.00
2021-11-08
5
0
5
190.50
2021-09-07
0
0
0
187.00
2021-04-29
0
6
-6
200.00
2021-04-26
6
0
6
201.50
2021-03-26
0
10
-10
200.00
2021-01-14
0
4
-4
191.00
2020-12-07
10
0
10
193.00
2020-10-23
0
2
-2
189.50
2020-04-21
0
22
-22
187.50
2020-04-20
11
0
11
190.00
2020-04-10
0
5
-5
179.00
2020-04-01
5
0
5
174.50
2020-03-26
0
8
-8
175.50
2020-01-13
0
4
-4
183.00
合計 270 310 -40