| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
7
|
-7
|
125.00
|
|
2025-11-21
|
0
|
8
|
-8
|
125.50
|
|
2025-11-18
|
1
|
10
|
-9
|
122.00
|
|
2025-08-19
|
6
|
0
|
6
|
115.00
|
|
2025-04-22
|
15
|
0
|
15
|
106.00
|
|
2024-12-11
|
2
|
7
|
-5
|
116.50
|
|
2024-11-20
|
4
|
15
|
-11
|
116.00
|
|
2024-11-06
|
14
|
0
|
14
|
118.00
|
|
2024-10-14
|
29
|
12
|
17
|
138.50
|
|
2024-08-27
|
18
|
120
|
-102
|
148.50
|
|
2024-08-22
|
101
|
46
|
55
|
127.50
|
|
2024-08-07
|
28
|
2
|
26
|
113.00
|
|
2024-07-18
|
2
|
42
|
-40
|
121.00
|
|
2024-07-16
|
0
|
6
|
-6
|
121.00
|
|
2024-07-15
|
1
|
15
|
-14
|
121.00
|
|
2024-07-11
|
0
|
20
|
-20
|
122.50
|
|
2024-07-10
|
3
|
23
|
-20
|
124.00
|
|
2024-07-04
|
0
|
24
|
-24
|
125.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
29
|
5
|
24
|
127.50
|
|
2024-06-19
|
2
|
58
|
-56
|
138.00
|
|
2024-06-18
|
0
|
48
|
-48
|
135.50
|
|
2024-06-07
|
104
|
9
|
95
|
126.00
|
|
2024-05-28
|
8
|
30
|
-22
|
133.00
|
|
2024-05-20
|
76
|
6
|
70
|
123.50
|
|
2024-05-15
|
60
|
0
|
60
|
117.00
|
|
2024-05-07
|
10
|
35
|
-25
|
127.00
|
|
2024-05-06
|
33
|
211
|
-178
|
125.00
|
|
2024-05-03
|
23
|
72
|
-49
|
122.00
|
|
2024-04-29
|
76
|
9
|
67
|
113.50
|
|
2024-04-19
|
134
|
7
|
127
|
109.00
|
|
2024-04-17
|
30
|
5
|
25
|
100.50
|
|
2024-04-12
|
0
|
10
|
-10
|
97.00
|
|
2024-04-09
|
2
|
129
|
-127
|
100.00
|
|
2024-04-03
|
21
|
0
|
21
|
96.80
|
|
2024-03-29
|
80
|
0
|
80
|
92.30
|
|
2024-03-26
|
0
|
35
|
-35
|
94.40
|
|
2024-03-18
|
24
|
0
|
24
|
97.10
|
|
2024-03-08
|
18
|
79
|
-61
|
99.90
|
|
2024-01-11
|
13
|
0
|
13
|
82.20
|
|
2024-01-09
|
0
|
30
|
-30
|
82.20
|
|
2024-01-08
|
23
|
1
|
22
|
82.80
|
|
2023-11-06
|
0
|
38
|
-38
|
88.00
|
|
2023-11-03
|
2
|
27
|
-25
|
82.50
|
|
2023-10-16
|
0
|
12
|
-12
|
71.10
|
|
2023-10-13
|
0
|
4
|
-4
|
71.80
|
|
2023-10-12
|
6
|
0
|
6
|
71.50
|
|
2023-07-28
|
18
|
0
|
18
|
77.70
|
|
2023-07-26
|
20
|
0
|
20
|
75.30
|
|
2023-07-25
|
11
|
0
|
11
|
76.60
|
|
2023-07-21
|
7
|
30
|
-23
|
77.40
|
|
2023-07-10
|
18
|
0
|
18
|
83.70
|
|
2023-07-04
|
0
|
10
|
-10
|
88.10
|
|
2023-06-27
|
12
|
0
|
12
|
86.60
|
|
2023-06-14
|
3
|
43
|
-40
|
95.40
|
|
2023-06-09
|
41
|
0
|
41
|
89.80
|
|
2023-06-06
|
1
|
34
|
-33
|
93.00
|
|
2023-06-05
|
1
|
151
|
-150
|
93.40
|
|
2023-05-25
|
97
|
0
|
97
|
86.60
|
|
2023-05-23
|
55
|
0
|
55
|
87.90
|
|
2023-05-19
|
10
|
0
|
10
|
86.70
|
|
2023-05-18
|
21
|
0
|
21
|
88.10
|
|
2023-05-04
|
2
|
83
|
-81
|
91.60
|
|
2023-04-26
|
30
|
0
|
30
|
90.30
|
|
2023-04-24
|
30
|
0
|
30
|
93.20
|
|
2023-03-17
|
11
|
2
|
9
|
82.90
|
|
2023-03-16
|
1
|
45
|
-44
|
81.70
|
|
2023-03-15
|
30
|
3
|
27
|
83.30
|
|
2023-03-14
|
15
|
0
|
15
|
79.20
|
|
2023-02-16
|
16
|
429
|
-413
|
82.70
|
|
2023-02-15
|
0
|
149
|
-149
|
78.20
|
|
2023-02-08
|
13
|
2
|
11
|
77.30
|
|
2023-01-10
|
128
|
51
|
77
|
71.50
|
|
2023-01-09
|
95
|
44
|
51
|
75.00
|
|
2023-01-06
|
87
|
62
|
25
|
75.70
|
|
2022-12-29
|
31
|
1
|
30
|
63.30
|
|
2022-12-28
|
21
|
1
|
20
|
63.90
|
|
2022-12-27
|
23
|
0
|
23
|
65.60
|
|
2022-12-26
|
15
|
0
|
15
|
65.70
|
|
2022-12-22
|
40
|
0
|
40
|
66.60
|
|
2022-12-20
|
2
|
30
|
-28
|
68.10
|
|
2022-12-14
|
1
|
78
|
-77
|
73.50
|
|
2022-12-13
|
40
|
0
|
40
|
68.60
|
|
2022-12-12
|
30
|
1
|
29
|
69.20
|
|
2022-12-09
|
32
|
0
|
32
|
70.50
|
|
2022-12-08
|
2
|
54
|
-52
|
69.70
|
|
2022-12-07
|
48
|
0
|
48
|
69.20
|
|
2022-12-01
|
52
|
19
|
33
|
74.60
|
|
2022-11-29
|
81
|
28
|
53
|
74.60
|
|
2022-11-28
|
11
|
86
|
-75
|
76.20
|
|
2022-11-25
|
32
|
248
|
-216
|
74.40
|
|
2022-11-23
|
7
|
41
|
-34
|
69.40
|
|
2022-11-18
|
82
|
43
|
39
|
66.90
|
|
2022-11-16
|
94
|
66
|
28
|
68.80
|
|
2022-11-15
|
49
|
11
|
38
|
70.00
|
|
2022-11-11
|
52
|
1
|
51
|
62.00
|
|
2022-11-09
|
2
|
118
|
-116
|
60.90
|
|
2022-10-26
|
42
|
0
|
42
|
53.00
|
|
2022-09-30
|
24
|
41
|
-17
|
58.00
|
|
2022-09-29
|
12
|
222
|
-210
|
55.80
|
|
2022-09-28
|
105
|
21
|
84
|
57.50
|
|
2022-09-27
|
81
|
7
|
74
|
63.80
|
|
2022-09-26
|
131
|
10
|
121
|
62.10
|
|
2022-09-23
|
9
|
133
|
-124
|
66.30
|
|
2022-09-22
|
1
|
155
|
-154
|
64.80
|
|
2022-09-15
|
95
|
23
|
72
|
62.50
|
|
2022-09-13
|
28
|
0
|
28
|
63.10
|
|
2022-09-12
|
5
|
74
|
-69
|
63.10
|
|
2022-09-06
|
40
|
1
|
39
|
58.20
|
|
2022-08-26
|
37
|
6
|
31
|
58.30
|
|
2022-08-25
|
2
|
24
|
-22
|
58.30
|
|
2022-08-19
|
40
|
2
|
38
|
57.40
|
|
2022-08-18
|
30
|
7
|
23
|
59.20
|
|
2022-08-09
|
85
|
3
|
82
|
52.50
|
|
2022-08-04
|
25
|
0
|
25
|
47.50
|
|
2022-08-03
|
31
|
0
|
31
|
47.95
|
|
2022-08-02
|
0
|
41
|
-41
|
49.30
|
|
2022-07-28
|
17
|
0
|
17
|
51.00
|
|
2022-07-27
|
16
|
1
|
15
|
51.20
|
|
2022-07-20
|
29
|
2
|
27
|
51.10
|
|
2022-07-12
|
7
|
0
|
7
|
45.35
|
|
2022-06-29
|
228
|
158
|
70
|
64.00
|
|
2022-06-24
|
53
|
8
|
45
|
57.30
|
|
2022-06-22
|
8
|
0
|
8
|
53.70
|
|
2022-02-25
|
14
|
0
|
14
|
50.50
|
|
2022-01-04
|
1
|
26
|
-25
|
60.00
|
|
2021-11-26
|
2
|
102
|
-100
|
55.60
|
|
2021-11-22
|
115
|
23
|
92
|
62.00
|
|
2021-10-18
|
0
|
6
|
-6
|
51.10
|
|
2021-09-28
|
11
|
66
|
-55
|
58.70
|
|
2021-09-27
|
68
|
20
|
48
|
60.20
|
|
2021-05-17
|
0
|
40
|
-40
|
38.10
|
|
2021-04-29
|
55
|
6
|
49
|
58.70
|
|
2020-08-20
|
0
|
5
|
-5
|
35.85
|
|
2020-05-05
|
0
|
5
|
-5
|
34.35
|
|
2020-05-04
|
5
|
0
|
5
|
34.15
|
|
2019-11-12
|
10
|
0
|
10
|
40.70
|
|
2019-10-24
|
1
|
6
|
-5
|
41.95
|
|
2019-10-18
|
0
|
12
|
-12
|
41.60
|
|
2019-10-15
|
10
|
0
|
10
|
40.25
|
|
2019-10-07
|
2
|
5
|
-3
|
41.05
|
|
2019-10-01
|
0
|
4
|
-4
|
40.85
|
|
2019-08-28
|
3
|
0
|
3
|
40.35
|
|
2019-08-14
|
5
|
0
|
5
|
40.65
|
| 合計 | 4011 | 4446 | -435 | |
