| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
39
|
16
|
23
|
93.40
|
|
2026-05-08
|
124
|
3
|
121
|
81.50
|
|
2025-06-02
|
18
|
0
|
18
|
69.60
|
|
2025-02-19
|
6
|
13
|
-7
|
83.80
|
|
2024-12-26
|
6
|
0
|
6
|
80.40
|
|
2024-06-05
|
1
|
13
|
-12
|
85.20
|
|
2024-02-20
|
1
|
66
|
-65
|
80.80
|
|
2024-02-16
|
11
|
280
|
-269
|
80.50
|
|
2024-02-15
|
3
|
125
|
-122
|
79.30
|
|
2024-01-31
|
55
|
2
|
53
|
76.00
|
|
2024-01-30
|
16
|
0
|
16
|
75.10
|
|
2024-01-29
|
28
|
0
|
28
|
75.90
|
|
2024-01-25
|
41
|
0
|
41
|
76.20
|
|
2024-01-24
|
23
|
9
|
14
|
75.50
|
|
2024-01-19
|
16
|
0
|
16
|
74.40
|
|
2024-01-15
|
28
|
3
|
25
|
75.90
|
|
2024-01-12
|
32
|
0
|
32
|
74.60
|
|
2024-01-11
|
23
|
3
|
20
|
75.60
|
|
2024-01-09
|
107
|
24
|
83
|
75.30
|
|
2024-01-03
|
39
|
6
|
33
|
78.40
|
|
2024-01-02
|
32
|
2
|
30
|
81.80
|
|
2023-12-28
|
27
|
1
|
26
|
83.50
|
|
2023-12-25
|
5
|
40
|
-35
|
85.20
|
|
2023-12-19
|
21
|
5
|
16
|
83.80
|
|
2023-12-18
|
63
|
9
|
54
|
83.80
|
|
2023-12-11
|
43
|
106
|
-63
|
87.20
|
|
2023-12-08
|
26
|
3
|
23
|
83.20
|
|
2023-12-06
|
56
|
0
|
56
|
82.10
|
|
2023-11-08
|
126
|
68
|
58
|
77.00
|
|
2023-07-05
|
6
|
0
|
6
|
56.60
|
|
2023-05-15
|
6
|
0
|
6
|
52.90
|
|
2023-05-12
|
11
|
0
|
11
|
54.00
|
|
2023-04-14
|
13
|
74
|
-61
|
60.60
|
|
2023-04-13
|
5
|
32
|
-27
|
59.80
|
|
2023-02-24
|
44
|
2
|
42
|
57.10
|
|
2023-02-20
|
42
|
11
|
31
|
59.90
|
|
2022-08-02
|
0
|
2
|
-2
|
48.25
|
|
2022-05-27
|
6
|
0
|
6
|
54.10
|
|
2022-01-03
|
24
|
129
|
-105
|
73.10
|
|
2021-12-30
|
140
|
305
|
-165
|
72.70
|
|
2021-12-21
|
23
|
5
|
18
|
70.00
|
|
2021-12-20
|
171
|
24
|
147
|
70.20
|
|
2021-12-17
|
127
|
55
|
72
|
71.50
|
|
2021-11-30
|
13
|
64
|
-51
|
68.50
|
|
2021-11-29
|
59
|
10
|
49
|
67.90
|
|
2021-11-24
|
9
|
48
|
-39
|
64.90
|
|
2021-11-23
|
39
|
3
|
36
|
64.30
|
|
2021-08-10
|
1
|
40
|
-39
|
60.80
|
|
2021-07-22
|
50
|
6
|
44
|
73.40
|
|
2021-07-15
|
1
|
55
|
-54
|
76.70
|
|
2021-04-22
|
1
|
25
|
-24
|
67.70
|
|
2021-04-20
|
0
|
36
|
-36
|
73.70
|
|
2021-04-19
|
1
|
52
|
-51
|
73.50
|
|
2021-04-09
|
2
|
36
|
-34
|
75.40
|
|
2021-04-08
|
0
|
32
|
-32
|
78.10
|
|
2021-04-06
|
15
|
122
|
-107
|
79.90
|
|
2021-03-31
|
0
|
190
|
-190
|
79.50
|
|
2021-03-15
|
27
|
295
|
-268
|
84.80
|
|
2021-03-12
|
25
|
194
|
-169
|
77.10
|
|
2021-03-04
|
1
|
146
|
-145
|
73.50
|
|
2021-02-25
|
58
|
5
|
53
|
73.60
|
|
2021-02-23
|
5
|
78
|
-73
|
78.60
|
|
2021-02-22
|
27
|
68
|
-41
|
78.60
|
|
2021-02-04
|
51
|
0
|
51
|
70.90
|
|
2021-02-01
|
24
|
0
|
24
|
68.50
|
|
2021-01-29
|
79
|
0
|
79
|
70.60
|
|
2021-01-28
|
20
|
0
|
20
|
76.00
|
|
2021-01-27
|
39
|
0
|
39
|
78.30
|
|
2021-01-26
|
83
|
2
|
81
|
78.00
|
|
2021-01-25
|
143
|
102
|
41
|
79.00
|
|
2021-01-20
|
114
|
10
|
104
|
75.70
|
|
2021-01-19
|
133
|
21
|
112
|
75.20
|
|
2021-01-18
|
64
|
0
|
64
|
76.20
|
|
2021-01-15
|
98
|
35
|
63
|
77.70
|
|
2021-01-14
|
50
|
141
|
-91
|
79.50
|
|
2021-01-08
|
22
|
437
|
-415
|
78.40
|
|
2021-01-07
|
14
|
57
|
-43
|
71.30
|
|
2021-01-06
|
219
|
0
|
219
|
68.50
|
|
2021-01-05
|
96
|
8
|
88
|
70.90
|
|
2020-12-30
|
34
|
295
|
-261
|
70.50
|
|
2020-12-29
|
58
|
117
|
-59
|
70.50
|
|
2020-12-23
|
372
|
31
|
341
|
59.40
|
|
2020-12-22
|
74
|
5
|
69
|
55.60
|
|
2020-12-18
|
90
|
10
|
80
|
57.30
|
|
2020-12-16
|
14
|
115
|
-101
|
59.80
|
|
2020-12-15
|
183
|
30
|
153
|
57.20
|
|
2020-12-11
|
51
|
389
|
-338
|
62.20
|
|
2020-12-08
|
243
|
28
|
215
|
51.90
|
|
2020-12-07
|
84
|
30
|
54
|
50.30
|
|
2020-12-03
|
4
|
211
|
-207
|
55.70
|
|
2020-11-23
|
193
|
17
|
176
|
55.00
|
|
2020-11-20
|
181
|
19
|
162
|
56.10
|
|
2020-11-19
|
40
|
4
|
36
|
53.00
|
|
2020-11-17
|
35
|
3
|
32
|
54.00
|
|
2020-11-16
|
171
|
3
|
168
|
55.70
|
|
2020-11-11
|
16
|
78
|
-62
|
53.10
|
|
2020-11-09
|
352
|
64
|
288
|
49.10
|
|
2020-11-04
|
9
|
129
|
-120
|
48.80
|
|
2020-11-03
|
24
|
246
|
-222
|
48.05
|
|
2020-10-23
|
86
|
130
|
-44
|
47.65
|
|
2020-10-22
|
140
|
38
|
102
|
46.00
|
|
2020-10-20
|
256
|
67
|
189
|
46.85
|
|
2020-10-19
|
79
|
3
|
76
|
44.50
|
|
2020-10-14
|
0
|
27
|
-27
|
38.60
|
|
2020-10-06
|
88
|
3
|
85
|
38.75
|
|
2020-07-10
|
2
|
33
|
-31
|
34.70
|
|
2020-01-09
|
13
|
0
|
13
|
37.15
|
|
2020-01-08
|
0
|
20
|
-20
|
36.70
|
|
2019-09-04
|
0
|
8
|
-8
|
32.60
|
| 合計 | 6109 | 5907 | 202 | |
