| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
1
|
14
|
367.50
|
|
2026-04-02
|
24
|
2
|
22
|
332.00
|
|
2026-03-30
|
116
|
313
|
-197
|
354.50
|
|
2026-03-25
|
244
|
45
|
199
|
347.50
|
|
2026-03-04
|
23
|
0
|
23
|
292.00
|
|
2025-12-02
|
5
|
55
|
-50
|
261.50
|
|
2025-12-01
|
56
|
5
|
51
|
277.50
|
|
2025-10-22
|
35
|
74
|
-39
|
347.00
|
|
2025-10-15
|
31
|
12
|
19
|
325.00
|
|
2025-10-13
|
10
|
0
|
10
|
333.00
|
|
2025-10-09
|
15
|
0
|
15
|
338.00
|
|
2025-06-26
|
58
|
207
|
-149
|
238.50
|
|
2025-06-23
|
93
|
20
|
73
|
189.50
|
|
2025-06-16
|
15
|
2
|
13
|
183.50
|
|
2025-06-04
|
81
|
5
|
76
|
208.00
|
|
2025-06-02
|
5
|
42
|
-37
|
202.00
|
|
2025-05-23
|
42
|
28
|
14
|
201.50
|
|
2025-05-19
|
4
|
31
|
-27
|
207.50
|
|
2025-04-29
|
10
|
55
|
-45
|
172.00
|
|
2025-04-25
|
30
|
1
|
29
|
164.00
|
|
2025-03-13
|
36
|
338
|
-302
|
197.00
|
|
2025-03-11
|
331
|
238
|
93
|
191.00
|
|
2025-03-10
|
252
|
52
|
200
|
190.50
|
|
2025-02-21
|
2
|
30
|
-28
|
184.00
|
|
2025-02-14
|
41
|
20
|
21
|
175.50
|
|
2025-01-21
|
14
|
0
|
14
|
187.50
|
|
2024-12-05
|
48
|
215
|
-167
|
221.00
|
|
2024-10-29
|
0
|
25
|
-25
|
107.00
|
|
2024-09-12
|
10
|
1
|
9
|
100.00
|
|
2024-08-26
|
6
|
0
|
6
|
102.00
|
|
2024-08-23
|
0
|
30
|
-30
|
102.00
|
|
2024-08-14
|
26
|
2
|
24
|
98.90
|
|
2024-06-24
|
5
|
0
|
5
|
93.80
|
|
2024-06-18
|
1
|
19
|
-18
|
93.90
|
|
2024-06-14
|
19
|
0
|
19
|
92.50
|
|
2024-06-07
|
1
|
10
|
-9
|
92.10
|
|
2024-06-04
|
0
|
10
|
-10
|
93.40
|
|
2024-04-11
|
2
|
34
|
-32
|
87.00
|
|
2024-03-20
|
20
|
2
|
18
|
92.20
|
|
2024-03-07
|
42
|
5
|
37
|
88.30
|
|
2023-08-17
|
2
|
0
|
2
|
79.90
|
|
2022-10-05
|
0
|
2
|
-2
|
71.80
|
|
2022-02-18
|
6
|
0
|
6
|
102.00
|
|
2022-01-24
|
1
|
22
|
-21
|
103.50
|
|
2021-12-08
|
0
|
10
|
-10
|
101.50
|
|
2021-09-09
|
0
|
5
|
-5
|
94.70
|
|
2021-07-28
|
8
|
0
|
8
|
103.00
|
|
2021-07-22
|
12
|
0
|
12
|
103.50
|
|
2021-07-09
|
2
|
14
|
-12
|
117.00
|
|
2021-05-28
|
0
|
6
|
-6
|
109.00
|
|
2021-05-27
|
16
|
0
|
16
|
108.00
|
|
2021-05-18
|
0
|
30
|
-30
|
107.00
|
|
2021-05-17
|
0
|
15
|
-15
|
101.50
|
|
2021-01-04
|
14
|
0
|
14
|
85.90
|
|
2020-12-30
|
8
|
0
|
8
|
84.30
|
|
2020-08-17
|
8
|
0
|
8
|
82.40
|
|
2019-11-13
|
0
|
13
|
-13
|
63.60
|
| 合計 | 1845 | 2046 | -201 | |
