點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 27%
10日大漲率 32.4%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
11
-11
38.50
2026-01-08
0
10
-10
40.15
2026-01-07
0
15
-15
40.65
2025-07-11
0
7
-7
43.50
2025-07-02
0
10
-10
39.30
2025-06-04
0
104
-104
41.90
2025-06-03
0
98
-98
42.30
2025-06-02
0
103
-103
42.10
2025-05-09
10
0
10
43.10
2025-05-06
20
0
20
39.60
2025-05-05
14
0
14
41.00
2025-05-02
35
0
35
42.25
2025-04-30
20
0
20
42.35
2025-04-29
47
3
44
44.40
2025-04-28
151
0
151
43.50
2025-04-25
25
0
25
39.55
2025-04-22
35
1
34
38.50
2025-04-18
31
0
31
41.80
2025-04-17
80
2
78
40.65
2025-04-14
185
0
185
31.80
2024-10-07
0
12
-12
67.30
2024-09-23
6
0
6
60.00
2024-09-19
4
0
4
61.20
2024-09-02
0
12
-12
72.00
2024-08-29
10
1
9
66.20
2024-08-14
0
4
-4
72.20
2024-07-22
21
1
20
80.50
2024-07-18
16
0
16
82.60
2024-05-21
2
20
-18
2024-05-17
0
15
-15
61.00
2024-05-10
40
0
40
57.90
2024-02-15
0
30
-30
25.60
2024-01-26
0
0
0
23.70
2023-12-26
0
12
-12
25.40
2023-10-06
0
5
-5
22.85
2023-10-04
0
8
-8
23.20
2023-09-11
0
7
-7
24.00
2023-09-08
0
5
-5
23.85
2023-09-06
0
12
-12
24.50
2023-08-24
0
50
-50
24.25
2023-07-25
2
0
2
28.00
2023-07-12
6
0
6
27.95
2023-07-11
10
0
10
28.45
2023-07-05
11
0
11
29.20
2023-06-30
0
15
-15
29.00
2023-06-16
5
0
5
29.65
2023-06-06
12
0
12
30.65
2023-06-01
32
0
32
31.45
2023-05-31
16
0
16
30.75
2023-02-01
1
16
-15
32.30
2023-01-04
18
1
17
31.50
2022-12-05
3
37
-34
29.75
2022-10-31
1
0
1
23.20
2022-10-12
4
0
4
22.00
2022-08-23
17
1
16
26.60
2022-08-22
1
25
-24
26.05
2022-08-12
2
0
2
24.50
2022-08-09
2
0
2
25.20
2022-05-25
5
25
-20
26.40
2021-11-23
6
0
6
16.95
2021-10-21
0
12
-12
17.90
2021-03-02
0
1
-1
11.90
2020-11-25
0
0
0
12.60
2020-06-29
0
1
-1
13.90
合計 906 692 214