點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智易 (3596 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 25%
10日大漲率 12.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
16
0
16
168.00
2026-04-17
5
0
5
177.00
2026-04-14
10
0
10
171.50
2026-04-13
5
0
5
174.00
2026-04-10
15
0
15
173.00
2026-01-13
0
11
-11
170.00
2026-01-12
10
0
10
177.00
2025-08-29
5
0
5
237.00
2025-07-10
0
10
-10
199.00
2025-07-09
10
0
10
202.50
2025-07-07
0
20
-20
199.00
2025-07-04
20
0
20
199.00
2025-07-03
0
10
-10
207.00
2025-07-02
0
10
-10
202.50
2025-06-30
10
0
10
200.50
2025-06-19
28
0
28
195.00
2025-05-05
0
15
-15
221.50
2025-03-14
11
1
10
204.00
2025-02-27
10
0
10
189.00
2025-02-25
0
10
-10
187.50
2025-02-21
10
0
10
192.00
2025-01-09
2
29
-27
169.00
2025-01-03
10
30
-20
174.00
2025-01-02
10
1
9
177.00
2024-12-30
20
0
20
178.00
2024-12-11
14
0
14
171.00
2024-06-07
19
1
18
160.50
2024-05-20
1
12
-11
157.50
2024-05-13
1
10
-9
157.00
2024-05-10
21
11
10
158.00
2024-02-05
1
15
-14
173.00
2024-01-29
15
0
15
173.00
2024-01-25
0
10
-10
175.00
2023-12-25
18
1
17
169.50
2023-08-30
0
10
-10
147.00
2023-04-10
0
55
-55
105.50
2023-04-06
0
22
-22
106.50
2023-03-20
0
16
-16
104.00
2023-02-13
0
41
-41
103.50
2023-01-30
14
0
14
100.50
2023-01-16
25
0
25
99.50
2022-11-22
1
10
-9
97.90
2022-11-08
20
0
20
91.80
2022-10-18
0
20
-20
98.00
2022-09-30
22
0
22
95.30
2022-07-19
0
21
-21
117.00
2022-07-05
34
1
33
100.50
2022-05-19
2
29
-27
122.50
2022-03-23
30
1
29
115.00
2022-03-18
2
51
-49
114.50
2021-12-08
22
1
21
108.50
2021-11-12
53
2
51
114.50
2021-08-09
0
59
-59
92.10
2021-07-28
1
21
-20
98.00
2021-07-19
0
17
-17
107.50
2021-02-04
15
0
15
93.40
2021-01-22
65
0
65
92.60
合計 603 584 19