| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
54
|
-48
|
668.00
|
|
2026-04-29
|
12
|
1
|
11
|
619.00
|
|
2026-04-27
|
14
|
1
|
13
|
620.00
|
|
2026-04-24
|
26
|
36
|
-10
|
655.00
|
|
2026-04-23
|
31
|
1
|
30
|
667.00
|
|
2026-04-22
|
13
|
0
|
13
|
707.00
|
|
2026-04-21
|
4
|
104
|
-100
|
704.00
|
|
2026-04-17
|
101
|
2
|
99
|
662.00
|
|
2026-04-14
|
0
|
102
|
-102
|
623.00
|
|
2026-04-13
|
100
|
6
|
94
|
622.00
|
|
2026-03-24
|
1
|
54
|
-53
|
480.00
|
|
2026-03-23
|
5
|
61
|
-56
|
481.50
|
|
2026-03-19
|
9
|
94
|
-85
|
583.00
|
|
2026-03-18
|
101
|
8
|
93
|
530.00
|
|
2026-03-16
|
112
|
60
|
52
|
489.00
|
|
2026-03-13
|
46
|
5
|
41
|
459.00
|
|
2026-02-06
|
29
|
76
|
-47
|
394.00
|
|
2026-02-05
|
58
|
17
|
41
|
433.00
|
|
2025-10-09
|
0
|
15
|
-15
|
257.50
|
|
2025-09-15
|
5
|
0
|
5
|
245.00
|
|
2025-09-09
|
5
|
0
|
5
|
244.00
|
|
2025-09-08
|
0
|
5
|
-5
|
259.00
|
|
2025-08-29
|
5
|
0
|
5
|
269.00
|
|
2025-08-28
|
5
|
0
|
5
|
273.00
|
|
2025-08-27
|
0
|
20
|
-20
|
280.50
|
|
2025-08-20
|
10
|
0
|
10
|
268.00
|
|
2025-08-18
|
10
|
0
|
10
|
275.50
|
|
2025-08-07
|
0
|
11
|
-11
|
327.50
|
|
2025-08-06
|
10
|
0
|
10
|
326.00
|
|
2025-08-05
|
0
|
10
|
-10
|
329.00
|
|
2025-07-29
|
10
|
0
|
10
|
323.50
|
|
2025-06-03
|
1
|
4
|
-3
|
315.50
|
|
2025-05-27
|
0
|
5
|
-5
|
321.00
|
|
2025-05-26
|
5
|
14
|
-9
|
329.50
|
|
2025-05-20
|
13
|
0
|
13
|
326.00
|
|
2025-05-14
|
0
|
11
|
-11
|
333.00
|
|
2025-05-12
|
9
|
0
|
9
|
298.00
|
|
2025-05-02
|
1
|
15
|
-14
|
313.50
|
|
2025-04-08
|
5
|
0
|
5
|
254.00
|
|
2025-03-31
|
5
|
0
|
5
|
303.00
|
|
2025-03-20
|
0
|
14
|
-14
|
347.50
|
|
2025-03-19
|
10
|
0
|
10
|
342.00
|
|
2025-03-05
|
0
|
7
|
-7
|
378.00
|
|
2025-03-04
|
0
|
7
|
-7
|
370.00
|
|
2025-01-13
|
8
|
0
|
8
|
314.50
|
|
2024-12-02
|
1
|
16
|
-15
|
392.00
|
|
2024-11-27
|
32
|
16
|
16
|
373.00
|
|
2024-11-18
|
1
|
11
|
-10
|
358.00
|
|
2024-11-15
|
11
|
3
|
8
|
353.50
|
|
2024-11-13
|
2
|
34
|
-32
|
370.00
|
|
2024-11-12
|
9
|
0
|
9
|
336.50
|
|
2024-11-06
|
0
|
16
|
-16
|
326.50
|
|
2024-10-30
|
2
|
0
|
2
|
314.00
|
|
2024-10-08
|
0
|
25
|
-25
|
336.00
|
|
2024-10-01
|
2
|
9
|
-7
|
341.00
|
|
2024-09-30
|
5
|
0
|
5
|
344.00
|
|
2024-09-27
|
5
|
0
|
5
|
350.50
|
|
2024-09-25
|
3
|
11
|
-8
|
358.00
|
|
2024-09-24
|
9
|
0
|
9
|
348.50
|
|
2024-09-19
|
2
|
0
|
2
|
359.00
|
|
2024-09-12
|
0
|
9
|
-9
|
365.00
|
|
2024-09-11
|
6
|
1
|
5
|
351.00
|
|
2024-09-09
|
10
|
5
|
5
|
367.00
|
|
2024-09-06
|
29
|
5
|
24
|
375.00
|
|
2024-09-02
|
8
|
30
|
-22
|
391.00
|
|
2024-08-30
|
5
|
0
|
5
|
380.50
|
|
2024-08-26
|
12
|
0
|
12
|
378.00
|
|
2024-08-23
|
9
|
2
|
7
|
388.50
|
|
2024-08-19
|
11
|
1
|
10
|
393.00
|
|
2024-08-16
|
11
|
1
|
10
|
395.00
|
|
2024-07-30
|
1
|
6
|
-5
|
353.00
|
|
2024-07-18
|
4
|
0
|
4
|
374.00
|
|
2024-07-12
|
5
|
0
|
5
|
375.50
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-15
|
11
|
0
|
11
|
337.50
|
|
2024-02-23
|
2
|
15
|
-13
|
416.50
|
|
2024-02-22
|
11
|
1
|
10
|
425.50
|
|
2024-02-21
|
6
|
20
|
-14
|
433.00
|
|
2024-02-15
|
7
|
32
|
-25
|
444.50
|
|
2024-02-05
|
33
|
5
|
28
|
469.00
|
|
2024-01-18
|
0
|
7
|
-7
|
413.00
|
|
2024-01-17
|
2
|
11
|
-9
|
411.50
|
|
2024-01-15
|
20
|
0
|
20
|
429.50
|
|
2024-01-04
|
0
|
16
|
-16
|
420.50
|
|
2023-12-21
|
10
|
0
|
10
|
455.00
|
|
2023-12-12
|
1
|
16
|
-15
|
440.50
|
|
2023-12-11
|
0
|
20
|
-20
|
448.00
|
|
2023-11-21
|
10
|
103
|
-93
|
490.50
|
|
2023-11-15
|
19
|
8
|
11
|
476.50
|
|
2023-11-09
|
7
|
17
|
-10
|
484.50
|
|
2023-11-02
|
46
|
31
|
15
|
430.50
|
|
2023-11-01
|
52
|
20
|
32
|
421.00
|
|
2023-10-20
|
42
|
52
|
-10
|
458.00
|
|
2023-10-16
|
18
|
5
|
13
|
521.00
|
|
2023-10-12
|
27
|
12
|
15
|
522.00
|
|
2023-10-05
|
35
|
22
|
13
|
582.00
|
|
2023-10-02
|
21
|
44
|
-23
|
569.00
|
|
2023-09-21
|
23
|
3
|
20
|
500.00
|
|
2023-09-19
|
37
|
17
|
20
|
516.00
|
|
2023-09-05
|
46
|
20
|
26
|
615.00
|
|
2023-09-04
|
29
|
48
|
-19
|
574.00
|
|
2023-09-01
|
62
|
13
|
49
|
541.00
|
|
2023-08-31
|
44
|
66
|
-22
|
560.00
|
|
2023-08-28
|
56
|
45
|
11
|
510.00
|
|
2023-08-22
|
38
|
14
|
24
|
570.00
|
|
2023-08-21
|
16
|
61
|
-45
|
597.00
|
|
2023-08-18
|
83
|
48
|
35
|
|
|
2023-08-15
|
53
|
33
|
20
|
465.00
|
|
2023-08-10
|
75
|
56
|
19
|
462.50
|
|
2023-08-08
|
22
|
102
|
-80
|
460.50
|
|
2023-08-01
|
76
|
29
|
47
|
386.50
|
|
2023-07-06
|
46
|
21
|
25
|
332.00
|
|
2023-06-07
|
16
|
32
|
-16
|
245.50
|
|
2023-06-06
|
21
|
12
|
9
|
229.50
|
|
2023-06-01
|
14
|
35
|
-21
|
229.00
|
|
2023-05-29
|
24
|
1
|
23
|
215.00
|
|
2023-04-10
|
32
|
16
|
16
|
138.00
|
|
2023-03-31
|
2
|
17
|
-15
|
128.50
|
|
2023-03-30
|
18
|
35
|
-17
|
131.50
|
|
2023-03-29
|
40
|
57
|
-17
|
127.00
|
|
2023-03-28
|
11
|
4
|
7
|
119.50
|
|
2023-03-22
|
21
|
53
|
-32
|
120.00
|
|
2023-03-21
|
36
|
5
|
31
|
115.50
|
|
2023-03-20
|
11
|
20
|
-9
|
113.00
|
|
2023-03-17
|
23
|
34
|
-11
|
111.00
|
|
2023-03-16
|
15
|
4
|
11
|
108.50
|
|
2023-03-15
|
4
|
10
|
-6
|
110.50
|
|
2023-01-03
|
10
|
0
|
10
|
112.00
|
|
2022-12-09
|
0
|
69
|
-69
|
94.40
|
|
2022-12-07
|
44
|
30
|
14
|
78.10
|
|
2022-12-06
|
25
|
9
|
16
|
76.60
|
|
2022-12-02
|
34
|
0
|
34
|
79.00
|
|
2022-11-29
|
11
|
26
|
-15
|
78.80
|
|
2022-11-28
|
12
|
0
|
12
|
77.10
|
|
2022-11-24
|
5
|
19
|
-14
|
76.60
|
|
2022-11-23
|
12
|
0
|
12
|
76.30
|
|
2022-11-15
|
0
|
20
|
-20
|
69.60
|
|
2022-11-10
|
38
|
4
|
34
|
71.60
|
|
2022-11-09
|
7
|
47
|
-40
|
74.90
|
|
2022-11-07
|
49
|
8
|
41
|
65.00
|
|
2022-10-03
|
1
|
5
|
-4
|
67.00
|
|
2022-09-30
|
0
|
35
|
-35
|
66.90
|
|
2022-09-29
|
11
|
60
|
-49
|
65.00
|
|
2022-09-28
|
34
|
4
|
30
|
63.00
|
|
2022-09-27
|
3
|
17
|
-14
|
66.00
|
|
2022-09-26
|
19
|
73
|
-54
|
62.60
|
|
2022-09-23
|
57
|
13
|
44
|
64.30
|
|
2022-09-22
|
31
|
36
|
-5
|
71.00
|
|
2022-09-21
|
12
|
22
|
-10
|
70.80
|
|
2022-09-20
|
9
|
33
|
-24
|
71.30
|
|
2022-09-19
|
32
|
11
|
21
|
70.00
|
|
2022-09-16
|
48
|
0
|
48
|
71.70
|
|
2022-09-15
|
71
|
18
|
53
|
72.60
|
|
2022-09-12
|
5
|
26
|
-21
|
71.40
|
|
2022-09-08
|
21
|
80
|
-59
|
70.20
|
|
2022-09-07
|
22
|
2
|
20
|
68.90
|
|
2022-09-05
|
59
|
21
|
38
|
70.10
|
|
2022-09-02
|
22
|
3
|
19
|
71.50
|
|
2022-08-29
|
4
|
14
|
-10
|
63.70
|
|
2022-08-24
|
3
|
6
|
-3
|
62.50
|
|
2022-08-23
|
9
|
0
|
9
|
62.70
|
|
2022-08-22
|
0
|
5
|
-5
|
63.60
|
|
2022-07-12
|
3
|
47
|
-44
|
53.00
|
|
2022-07-08
|
13
|
1
|
12
|
48.20
|
|
2022-07-07
|
18
|
1
|
17
|
46.00
|
|
2022-07-06
|
3
|
2
|
1
|
43.50
|
|
2022-07-05
|
2
|
9
|
-7
|
44.40
|
|
2022-07-04
|
2
|
9
|
-7
|
43.90
|
|
2022-07-01
|
5
|
0
|
5
|
44.15
|
|
2022-06-30
|
9
|
0
|
9
|
47.00
|
|
2022-06-29
|
2
|
0
|
2
|
48.25
|
|
2022-06-27
|
1
|
0
|
1
|
48.50
|
|
2022-06-24
|
8
|
0
|
8
|
48.30
|
|
2022-06-21
|
0
|
7
|
-7
|
50.20
|
|
2022-06-20
|
8
|
3
|
5
|
49.40
|
|
2022-06-17
|
3
|
10
|
-7
|
49.60
|
|
2021-10-26
|
0
|
15
|
-15
|
58.00
|
|
2021-09-09
|
0
|
5
|
-5
|
42.65
|
|
2021-09-02
|
0
|
9
|
-9
|
39.60
|
|
2021-09-01
|
1
|
6
|
-5
|
39.80
|
|
2021-08-31
|
4
|
10
|
-6
|
40.15
|
|
2021-08-30
|
2
|
9
|
-7
|
40.75
|
|
2021-08-27
|
10
|
1
|
9
|
40.75
|
|
2021-08-26
|
0
|
4
|
-4
|
40.55
|
|
2021-08-25
|
5
|
0
|
5
|
39.35
|
|
2021-08-24
|
4
|
0
|
4
|
39.00
|
|
2021-08-23
|
18
|
0
|
18
|
38.80
|
|
2021-04-01
|
0
|
41
|
-41
|
59.10
|
|
2021-03-29
|
6
|
2
|
4
|
46.40
|
|
2021-03-26
|
32
|
0
|
32
|
46.70
|
|
2021-03-25
|
0
|
9
|
-9
|
46.80
|
|
2021-03-24
|
9
|
0
|
9
|
46.60
|
|
2021-03-23
|
0
|
6
|
-6
|
46.55
|
|
2021-03-22
|
12
|
5
|
7
|
48.10
|
|
2020-05-28
|
0
|
12
|
-12
|
57.60
|
| 合計 | 3254 | 3339 | -85 | |
