| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
57
|
6
|
51
|
52.80
|
|
2025-12-22
|
28
|
387
|
-359
|
34.30
|
|
2025-12-19
|
325
|
25
|
300
|
34.55
|
|
2025-12-09
|
12
|
610
|
-598
|
25.30
|
|
2025-11-25
|
11
|
0
|
11
|
20.60
|
|
2025-11-07
|
46
|
0
|
46
|
20.95
|
|
2025-11-05
|
66
|
1
|
65
|
20.50
|
|
2025-11-04
|
218
|
321
|
-103
|
21.70
|
|
2025-11-03
|
2
|
90
|
-88
|
22.90
|
|
2025-10-15
|
131
|
1
|
130
|
22.75
|
|
2025-10-13
|
91
|
0
|
91
|
23.85
|
|
2025-09-18
|
1
|
112
|
-111
|
27.75
|
|
2025-09-15
|
91
|
130
|
-39
|
25.75
|
|
2025-09-11
|
31
|
0
|
31
|
25.05
|
|
2025-09-09
|
134
|
14
|
120
|
26.45
|
|
2025-09-04
|
0
|
55
|
-55
|
25.10
|
|
2025-09-01
|
45
|
1
|
44
|
25.25
|
|
2025-08-28
|
62
|
0
|
62
|
27.20
|
|
2025-08-20
|
538
|
6
|
532
|
28.95
|
|
2025-08-19
|
37
|
473
|
-436
|
30.70
|
|
2025-08-15
|
32
|
1
|
31
|
25.85
|
|
2025-08-13
|
135
|
8
|
127
|
26.70
|
|
2025-07-31
|
32
|
0
|
32
|
24.15
|
|
2025-07-03
|
0
|
20
|
-20
|
23.45
|
|
2025-07-01
|
20
|
0
|
20
|
22.65
|
|
2025-06-24
|
0
|
55
|
-55
|
22.65
|
|
2025-06-20
|
31
|
10
|
21
|
21.25
|
|
2025-06-19
|
58
|
0
|
58
|
21.80
|
|
2025-06-17
|
10
|
30
|
-20
|
21.95
|
|
2025-06-16
|
0
|
10
|
-10
|
22.40
|
|
2025-06-13
|
41
|
2
|
39
|
21.70
|
|
2025-06-04
|
10
|
35
|
-25
|
21.55
|
|
2025-06-03
|
36
|
0
|
36
|
21.05
|
|
2025-05-29
|
0
|
53
|
-53
|
22.15
|
|
2025-05-27
|
113
|
0
|
113
|
22.35
|
|
2025-05-02
|
0
|
10
|
-10
|
23.55
|
|
2025-04-30
|
24
|
0
|
24
|
23.10
|
|
2025-04-29
|
0
|
20
|
-20
|
23.10
|
|
2025-04-28
|
10
|
0
|
10
|
22.50
|
|
2025-04-23
|
21
|
0
|
21
|
21.20
|
|
2025-04-17
|
16
|
45
|
-29
|
22.50
|
|
2025-04-16
|
31
|
0
|
31
|
23.15
|
|
2025-04-07
|
0
|
29
|
-29
|
29.70
|
|
2025-03-24
|
128
|
12
|
116
|
40.20
|
|
2025-03-21
|
1
|
117
|
-116
|
44.65
|
|
2025-03-19
|
58
|
230
|
-172
|
42.40
|
|
2025-03-17
|
10
|
0
|
10
|
37.70
|
|
2025-02-18
|
57
|
6
|
51
|
42.20
|
|
2025-02-14
|
1
|
64
|
-63
|
39.25
|
|
2025-01-21
|
0
|
6
|
-6
|
31.80
|
|
2025-01-14
|
8
|
0
|
8
|
30.35
|
|
2025-01-09
|
20
|
10
|
10
|
31.50
|
|
2025-01-06
|
17
|
46
|
-29
|
32.10
|
|
2024-12-24
|
38
|
0
|
38
|
34.35
|
|
2024-12-23
|
6
|
29
|
-23
|
35.00
|
|
2024-12-19
|
17
|
0
|
17
|
34.85
|
|
2024-12-12
|
27
|
7
|
20
|
37.85
|
|
2024-12-11
|
18
|
0
|
18
|
38.25
|
|
2024-12-02
|
56
|
20
|
36
|
40.65
|
|
2024-11-15
|
0
|
50
|
-50
|
39.85
|
|
2024-11-14
|
32
|
3
|
29
|
38.45
|
|
2024-11-07
|
35
|
0
|
35
|
40.75
|
|
2024-11-06
|
0
|
46
|
-46
|
40.25
|
|
2024-10-22
|
32
|
0
|
32
|
48.80
|
|
2024-10-21
|
20
|
0
|
20
|
50.30
|
|
2024-10-17
|
63
|
7
|
56
|
51.70
|
|
2024-09-27
|
1
|
45
|
-44
|
57.50
|
|
2024-09-26
|
55
|
1
|
54
|
56.30
|
|
2024-09-23
|
0
|
10
|
-10
|
56.90
|
|
2024-09-19
|
0
|
10
|
-10
|
57.30
|
|
2024-09-13
|
0
|
115
|
-115
|
58.10
|
|
2024-09-12
|
0
|
5
|
-5
|
52.90
|
|
2024-09-10
|
12
|
0
|
12
|
53.00
|
|
2024-09-06
|
0
|
10
|
-10
|
55.10
|
|
2024-09-05
|
17
|
60
|
-43
|
55.40
|
|
2024-09-04
|
149
|
21
|
128
|
55.30
|
|
2024-09-03
|
40
|
10
|
30
|
59.10
|
|
2024-09-02
|
0
|
21
|
-21
|
59.30
|
|
2024-08-22
|
0
|
10
|
-10
|
53.20
|
|
2024-08-21
|
10
|
0
|
10
|
52.70
|
|
2024-08-19
|
23
|
0
|
23
|
52.50
|
|
2024-08-14
|
0
|
24
|
-24
|
52.70
|
|
2024-08-09
|
0
|
41
|
-41
|
50.00
|
|
2024-08-08
|
3
|
12
|
-9
|
49.75
|
|
2024-08-07
|
40
|
5
|
35
|
50.30
|
|
2024-07-26
|
0
|
6
|
-6
|
51.50
|
|
2024-06-19
|
0
|
36
|
-36
|
37.85
|
|
2024-06-18
|
24
|
0
|
24
|
38.20
|
|
2024-06-17
|
7
|
0
|
7
|
38.90
|
|
2024-06-14
|
6
|
0
|
6
|
39.05
|
|
2024-06-11
|
0
|
30
|
-30
|
38.90
|
|
2024-06-06
|
30
|
0
|
30
|
39.00
|
|
2024-05-20
|
0
|
4
|
-4
|
41.35
|
|
2024-02-23
|
6
|
0
|
6
|
48.80
|
|
2023-12-19
|
0
|
4
|
-4
|
49.70
|
|
2023-09-25
|
0
|
19
|
-19
|
57.30
|
|
2023-09-22
|
0
|
10
|
-10
|
56.80
|
|
2023-09-15
|
11
|
0
|
11
|
57.50
|
|
2023-09-14
|
20
|
0
|
20
|
56.80
|
|
2023-06-29
|
6
|
0
|
6
|
61.20
|
|
2023-04-12
|
2
|
47
|
-45
|
63.60
|
|
2023-04-07
|
10
|
0
|
10
|
59.80
|
|
2023-03-30
|
30
|
0
|
30
|
59.20
|
|
2022-08-01
|
11
|
0
|
11
|
59.70
|
|
2022-04-01
|
29
|
3
|
26
|
103.50
|
|
2021-01-22
|
0
|
50
|
-50
|
68.40
|
|
2021-01-20
|
40
|
2
|
38
|
68.50
|
|
2020-10-15
|
15
|
2
|
13
|
70.90
|
|
2019-11-18
|
0
|
51
|
-51
|
44.30
|
|
2019-10-24
|
4
|
50
|
-46
|
43.40
|
|
2019-10-23
|
0
|
100
|
-100
|
42.50
|
|
2019-09-02
|
61
|
0
|
61
|
51.70
|
| 合計 | 3852 | 4027 | -175 | |
