點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系統電 (5309 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 14.6%
10日大漲率 20.8%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
37
105
-68
65.60
2025-12-02
3
401
-398
60.60
2025-12-01
614
209
405
62.50
2025-10-16
50
4
46
67.60
2025-10-15
0
42
-42
68.30
2025-08-08
675
925
-250
50.40
2025-08-07
299
70
229
48.95
2025-08-04
137
578
-441
46.50
2025-08-01
607
116
491
45.65
2025-07-30
30
302
-272
41.75
2025-07-29
275
13
262
41.30
2025-03-13
59
168
-109
44.40
2025-03-12
3
377
-374
2025-03-11
472
2
470
44.50
2024-12-30
24
3
21
41.65
2024-12-20
10
55
-45
41.50
2024-11-08
0
40
-40
35.70
2024-10-16
12
0
12
35.60
2024-10-11
10
0
10
35.75
2024-10-09
25
0
25
36.00
2024-06-26
0
15
-15
35.20
2024-06-17
45
12
33
35.75
2024-05-31
0
10
-10
35.35
2024-05-22
19
3
16
35.30
2024-04-02
18
0
18
35.35
2024-01-18
7
0
7
34.60
2024-01-10
3
30
-27
37.60
2024-01-08
6
44
-38
37.45
2023-11-27
16
3
13
34.35
2023-11-13
0
51
-51
31.80
2023-11-07
0
5
-5
33.70
2023-10-19
12
0
12
32.95
2023-09-27
16
0
16
34.75
2023-09-26
16
4
12
35.20
2023-04-27
31
12
19
43.25
2023-02-07
16
59
-43
43.00
2023-01-16
0
102
-102
39.20
2023-01-13
10
0
10
39.75
2023-01-10
2
16
-14
40.20
2023-01-09
2
31
-29
40.50
2023-01-06
0
11
-11
39.80
2023-01-05
2
22
-20
39.80
2022-12-27
20
3
17
39.60
2022-12-23
23
2
21
39.50
2022-12-05
17
81
-64
44.70
2022-12-01
15
80
-65
44.50
2022-11-30
14
97
-83
42.85
2022-10-25
2
26
-24
38.45
2022-10-17
10
2
8
36.55
2022-08-29
31
10
21
40.45
2022-08-25
0
30
-30
40.95
2022-08-12
17
3
14
40.25
2022-08-04
27
0
27
37.25
2022-07-08
55
23
32
39.55
2022-07-04
40
1
39
38.80
2022-07-01
108
2
106
38.80
2022-06-23
41
7
34
42.75
2022-02-09
3
27
-24
42.00
合計 3986 4234 -248