| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1445
|
1002
|
443
|
111.00
|
|
2026-06-02
|
370
|
1654
|
-1284
|
110.00
|
|
2026-05-28
|
1301
|
4
|
1297
|
124.00
|
|
2026-05-26
|
7
|
69
|
-62
|
117.50
|
|
2026-05-21
|
4
|
34
|
-30
|
93.40
|
|
2026-05-12
|
19
|
2
|
17
|
83.20
|
|
2026-05-04
|
0
|
7
|
-7
|
77.00
|
|
2026-03-17
|
0
|
10
|
-10
|
80.00
|
|
2026-03-10
|
1
|
11
|
-10
|
74.40
|
|
2026-01-29
|
0
|
41
|
-41
|
86.20
|
|
2025-09-30
|
0
|
14
|
-14
|
74.30
|
|
2025-06-13
|
0
|
15
|
-15
|
72.20
|
|
2025-04-17
|
0
|
12
|
-12
|
66.20
|
|
2025-04-14
|
0
|
18
|
-18
|
64.90
|
|
2025-03-17
|
0
|
5
|
-5
|
79.10
|
|
2024-12-24
|
22
|
11
|
11
|
80.10
|
|
2024-09-02
|
51
|
3
|
48
|
95.20
|
|
2024-08-29
|
30
|
1
|
29
|
97.60
|
|
2024-07-16
|
50
|
14
|
36
|
99.80
|
|
2024-07-15
|
23
|
0
|
23
|
99.00
|
|
2024-02-22
|
1
|
27
|
-26
|
81.30
|
|
2024-01-26
|
1
|
21
|
-20
|
75.60
|
|
2024-01-24
|
14
|
0
|
14
|
75.50
|
|
2023-12-26
|
0
|
54
|
-54
|
86.10
|
|
2023-11-28
|
66
|
2
|
64
|
85.40
|
|
2023-11-27
|
34
|
0
|
34
|
82.70
|
|
2023-11-23
|
12
|
105
|
-93
|
83.60
|
|
2023-10-24
|
65
|
17
|
48
|
69.30
|
|
2023-10-05
|
15
|
0
|
15
|
62.60
|
|
2023-10-04
|
18
|
0
|
18
|
61.90
|
|
2023-10-02
|
10
|
0
|
10
|
62.10
|
|
2023-09-25
|
52
|
3
|
49
|
62.20
|
|
2023-09-21
|
14
|
88
|
-74
|
60.80
|
|
2023-09-20
|
10
|
34
|
-24
|
62.40
|
|
2023-09-19
|
7
|
52
|
-45
|
62.70
|
|
2023-09-15
|
0
|
79
|
-79
|
64.00
|
|
2023-09-14
|
60
|
24
|
36
|
65.70
|
|
2023-09-12
|
56
|
20
|
36
|
60.70
|
|
2023-09-11
|
32
|
8
|
24
|
57.70
|
|
2023-09-06
|
15
|
0
|
15
|
57.60
|
|
2023-09-01
|
66
|
5
|
61
|
56.70
|
|
2023-08-30
|
0
|
11
|
-11
|
52.00
|
|
2023-08-29
|
0
|
42
|
-42
|
51.10
|
|
2023-08-28
|
0
|
11
|
-11
|
51.40
|
|
2023-08-25
|
40
|
1
|
39
|
52.90
|
|
2023-08-22
|
20
|
0
|
20
|
50.30
|
|
2023-08-21
|
11
|
0
|
11
|
50.80
|
|
2023-07-25
|
0
|
14
|
-14
|
51.80
|
|
2023-07-24
|
0
|
15
|
-15
|
51.40
|
|
2023-07-19
|
0
|
8
|
-8
|
54.00
|
|
2023-07-14
|
0
|
10
|
-10
|
56.00
|
|
2023-07-06
|
9
|
0
|
9
|
56.20
|
|
2023-07-05
|
10
|
0
|
10
|
56.60
|
|
2023-07-03
|
33
|
0
|
33
|
56.50
|
|
2023-05-30
|
3
|
0
|
3
|
57.10
|
|
2022-08-15
|
0
|
27
|
-27
|
50.80
|
|
2022-08-02
|
10
|
0
|
10
|
48.25
|
|
2022-07-26
|
10
|
0
|
10
|
49.55
|
|
2022-07-22
|
5
|
0
|
5
|
50.20
|
|
2022-06-02
|
0
|
12
|
-12
|
60.40
|
|
2022-05-03
|
3
|
0
|
3
|
52.10
|
|
2021-12-01
|
11
|
75
|
-64
|
66.80
|
|
2021-11-16
|
13
|
0
|
13
|
56.80
|
|
2021-07-12
|
16
|
62
|
-46
|
75.00
|
|
2021-07-02
|
14
|
0
|
14
|
59.30
|
|
2021-06-15
|
29
|
9
|
20
|
61.70
|
|
2021-06-10
|
30
|
0
|
30
|
61.30
|
|
2021-06-08
|
8
|
0
|
8
|
58.50
|
|
2021-06-03
|
12
|
0
|
12
|
61.00
|
|
2021-04-20
|
10
|
1
|
9
|
73.70
|
|
2021-01-04
|
3
|
61
|
-58
|
69.40
|
|
2020-12-15
|
53
|
152
|
-99
|
57.20
|
|
2020-12-14
|
107
|
14
|
93
|
60.50
|
|
2020-12-04
|
56
|
114
|
-58
|
54.00
|
|
2020-11-26
|
21
|
66
|
-45
|
53.30
|
|
2020-11-24
|
22
|
0
|
22
|
54.70
|
|
2020-11-18
|
3
|
42
|
-39
|
54.00
|
|
2020-11-03
|
127
|
7
|
120
|
48.05
|
|
2020-10-30
|
0
|
161
|
-161
|
43.25
|
|
2020-10-29
|
83
|
17
|
66
|
46.00
|
|
2020-10-21
|
72
|
3
|
69
|
47.25
|
|
2020-10-08
|
0
|
40
|
-40
|
38.60
|
|
2020-09-08
|
2
|
21
|
-19
|
37.80
|
|
2020-02-18
|
22
|
1
|
21
|
34.80
|
|
2019-10-29
|
0
|
30
|
-30
|
37.05
|
|
2019-10-23
|
52
|
2
|
50
|
38.50
|
| 合計 | 4791 | 4495 | 296 | |
