| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
2
|
19
|
-17
|
23.65
|
|
2026-02-25
|
19
|
0
|
19
|
22.80
|
|
2026-02-24
|
0
|
22
|
-22
|
23.40
|
|
2026-01-19
|
3
|
99
|
-96
|
26.65
|
|
2026-01-02
|
104
|
765
|
-661
|
27.30
|
|
2025-10-21
|
205
|
130
|
75
|
22.55
|
|
2025-10-15
|
22
|
0
|
22
|
20.90
|
|
2025-10-09
|
331
|
175
|
156
|
23.15
|
|
2025-10-03
|
183
|
0
|
183
|
19.20
|
|
2025-10-01
|
30
|
0
|
30
|
18.95
|
|
2025-09-30
|
6
|
0
|
6
|
19.10
|
|
2025-09-26
|
105
|
0
|
105
|
18.80
|
|
2025-09-22
|
175
|
0
|
175
|
19.70
|
|
2025-09-19
|
30
|
0
|
30
|
20.10
|
|
2025-09-02
|
0
|
12
|
-12
|
18.50
|
|
2025-08-12
|
11
|
1
|
10
|
18.90
|
|
2025-08-06
|
0
|
55
|
-55
|
18.55
|
|
2025-06-04
|
0
|
20
|
-20
|
19.35
|
|
2025-05-27
|
0
|
30
|
-30
|
19.60
|
|
2024-12-04
|
0
|
20
|
-20
|
29.50
|
|
2024-11-29
|
20
|
0
|
20
|
29.25
|
|
2024-11-22
|
38
|
1
|
37
|
31.30
|
|
2024-11-18
|
38
|
67
|
-29
|
31.05
|
|
2024-11-14
|
1
|
78
|
-77
|
32.60
|
|
2024-08-12
|
12
|
0
|
12
|
20.35
|
|
2024-08-05
|
1
|
30
|
-29
|
20.60
|
|
2024-07-23
|
10
|
100
|
-90
|
23.80
|
|
2024-05-29
|
20
|
1
|
19
|
21.75
|
|
2024-03-26
|
71
|
2
|
69
|
23.25
|
|
2024-03-25
|
30
|
5
|
25
|
|
|
2024-01-24
|
10
|
0
|
10
|
23.30
|
|
2023-11-30
|
19
|
2
|
17
|
23.80
|
|
2023-06-13
|
28
|
118
|
-90
|
22.55
|
|
2023-06-12
|
118
|
21
|
97
|
22.40
|
|
2023-03-27
|
6
|
45
|
-39
|
16.70
|
|
2023-03-14
|
32
|
2
|
30
|
15.65
|
|
2023-03-07
|
2
|
14
|
-12
|
15.75
|
|
2023-01-04
|
0
|
57
|
-57
|
13.75
|
|
2023-01-03
|
62
|
6
|
56
|
13.70
|
|
2022-10-28
|
0
|
87
|
-87
|
12.85
|
|
2022-10-26
|
78
|
11
|
67
|
12.90
|
|
2022-08-10
|
0
|
20
|
-20
|
15.30
|
|
2022-08-08
|
0
|
25
|
-25
|
15.15
|
|
2022-08-04
|
1
|
39
|
-38
|
14.45
|
|
2022-07-28
|
57
|
7
|
50
|
14.80
|
|
2022-07-26
|
52
|
1
|
51
|
15.40
|
|
2022-06-30
|
12
|
0
|
12
|
14.80
|
|
2022-06-21
|
0
|
15
|
-15
|
15.90
|
|
2022-06-20
|
15
|
0
|
15
|
14.95
|
|
2022-06-15
|
0
|
10
|
-10
|
16.80
|
|
2022-06-13
|
0
|
35
|
-35
|
17.20
|
|
2022-06-07
|
5
|
0
|
5
|
18.15
|
|
2022-06-02
|
10
|
0
|
10
|
18.15
|
|
2022-05-24
|
11
|
1
|
10
|
17.50
|
|
2022-04-13
|
10
|
0
|
10
|
21.15
|
|
2022-02-10
|
0
|
30
|
-30
|
22.30
|
|
2021-10-15
|
2
|
31
|
-29
|
19.10
|
|
2021-10-14
|
31
|
3
|
28
|
18.50
|
|
2021-09-24
|
0
|
11
|
-11
|
20.50
|
|
2021-09-08
|
0
|
36
|
-36
|
20.90
|
|
2021-08-25
|
1
|
31
|
-30
|
22.95
|
|
2021-08-24
|
37
|
3
|
34
|
22.85
|
|
2021-08-04
|
20
|
0
|
20
|
25.40
|
|
2021-07-14
|
18
|
37
|
-19
|
23.85
|
|
2021-07-09
|
50
|
7
|
43
|
25.00
|
|
2021-06-22
|
34
|
2
|
32
|
26.75
|
|
2021-06-15
|
20
|
57
|
-37
|
29.20
|
|
2021-04-22
|
11
|
104
|
-93
|
27.90
|
|
2021-04-08
|
123
|
8
|
115
|
39.85
|
|
2021-01-25
|
1
|
27
|
-26
|
14.30
|
|
2021-01-15
|
1
|
48
|
-47
|
14.70
|
|
2021-01-07
|
61
|
120
|
-59
|
16.85
|
|
2021-01-06
|
135
|
47
|
88
|
16.50
|
|
2020-12-08
|
54
|
118
|
-64
|
17.90
|
|
2020-10-30
|
412
|
281
|
131
|
15.00
|
|
2020-10-15
|
19
|
198
|
-179
|
12.55
|
|
2020-10-14
|
158
|
25
|
133
|
13.00
|
|
2020-10-12
|
16
|
66
|
-50
|
11.30
|
|
2020-10-07
|
51
|
1
|
50
|
11.25
|
|
2020-10-06
|
55
|
5
|
50
|
11.15
|
|
2020-09-22
|
6
|
150
|
-144
|
11.75
|
|
2020-09-21
|
175
|
67
|
108
|
12.35
|
|
2020-08-25
|
0
|
43
|
-43
|
11.45
|
|
2020-07-07
|
25
|
0
|
25
|
10.20
|
|
2020-05-21
|
8
|
0
|
8
|
9.96
|
|
2019-11-29
|
0
|
13
|
-13
|
11.40
|
|
2019-11-18
|
15
|
80
|
-65
|
11.15
|
|
2019-11-15
|
40
|
5
|
35
|
10.40
|
| 合計 | 3574 | 3802 | -228 | |
