| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
10
|
0
|
10
|
538.00
|
|
2026-04-13
|
49
|
14
|
35
|
549.00
|
|
2026-04-10
|
2
|
24
|
-22
|
542.00
|
|
2026-03-30
|
19
|
8
|
11
|
404.00
|
|
2026-03-23
|
0
|
10
|
-10
|
355.50
|
|
2026-01-27
|
1
|
9
|
-8
|
237.00
|
|
2026-01-19
|
0
|
12
|
-12
|
245.00
|
|
2026-01-15
|
2
|
22
|
-20
|
256.00
|
|
2025-12-10
|
27
|
5
|
22
|
221.00
|
|
2025-11-27
|
1
|
45
|
-44
|
197.50
|
|
2025-09-18
|
1
|
10
|
-9
|
193.00
|
|
2025-09-15
|
15
|
0
|
15
|
189.50
|
|
2025-09-12
|
38
|
1
|
37
|
195.00
|
|
2025-09-05
|
0
|
9
|
-9
|
188.50
|
|
2025-08-19
|
3
|
63
|
-60
|
163.00
|
|
2025-08-12
|
0
|
30
|
-30
|
157.00
|
|
2025-08-11
|
40
|
13
|
27
|
155.50
|
|
2025-06-24
|
51
|
0
|
51
|
158.00
|
|
2025-06-16
|
0
|
5
|
-5
|
156.50
|
|
2025-03-31
|
0
|
11
|
-11
|
144.00
|
|
2025-03-03
|
1
|
51
|
-50
|
170.00
|
|
2025-02-17
|
2
|
0
|
2
|
182.50
|
|
2024-12-03
|
53
|
2
|
51
|
210.00
|
|
2024-11-01
|
2
|
22
|
-20
|
212.00
|
|
2024-10-28
|
23
|
2
|
21
|
207.50
|
|
2024-10-17
|
7
|
22
|
-15
|
231.50
|
|
2024-10-11
|
7
|
45
|
-38
|
247.00
|
|
2024-10-08
|
43
|
92
|
-49
|
238.50
|
|
2024-10-07
|
84
|
6
|
78
|
234.00
|
|
2024-08-15
|
21
|
5
|
16
|
184.00
|
|
2024-07-31
|
28
|
226
|
-198
|
188.50
|
|
2024-07-19
|
1
|
33
|
-32
|
215.00
|
|
2024-07-15
|
0
|
8
|
-8
|
209.50
|
|
2024-07-08
|
85
|
35
|
50
|
196.00
|
|
2024-05-24
|
55
|
5
|
50
|
138.50
|
|
2024-05-22
|
191
|
43
|
148
|
143.50
|
|
2024-05-16
|
7
|
86
|
-79
|
145.50
|
|
2024-05-15
|
76
|
9
|
67
|
132.50
|
|
2024-05-14
|
4
|
106
|
-102
|
120.50
|
|
2024-05-13
|
1
|
30
|
-29
|
121.50
|
|
2024-05-06
|
39
|
9
|
30
|
130.00
|
|
2024-04-30
|
31
|
11
|
20
|
134.00
|
|
2024-04-29
|
86
|
10
|
76
|
134.00
|
|
2024-04-26
|
17
|
96
|
-79
|
126.00
|
|
2024-04-24
|
86
|
15
|
71
|
126.00
|
|
2024-04-19
|
10
|
128
|
-118
|
126.50
|
|
2024-04-10
|
20
|
42
|
-22
|
131.50
|
|
2024-03-29
|
2
|
23
|
-21
|
123.00
|
|
2024-03-25
|
89
|
32
|
57
|
|
|
2024-03-21
|
42
|
2
|
40
|
128.00
|
|
2024-03-20
|
43
|
123
|
-80
|
123.50
|
|
2024-03-18
|
71
|
0
|
71
|
119.50
|
|
2024-03-15
|
50
|
0
|
50
|
109.00
|
|
2024-03-12
|
2
|
31
|
-29
|
122.00
|
|
2024-03-08
|
25
|
132
|
-107
|
124.50
|
|
2024-02-23
|
49
|
0
|
49
|
136.00
|
|
2024-02-21
|
26
|
55
|
-29
|
113.00
|
|
2024-02-01
|
14
|
3
|
11
|
83.20
|
|
2024-01-30
|
20
|
107
|
-87
|
83.90
|
|
2024-01-29
|
189
|
10
|
179
|
83.00
|
|
2024-01-18
|
21
|
2
|
19
|
66.30
|
|
2023-12-19
|
0
|
6
|
-6
|
62.00
|
|
2023-12-18
|
0
|
6
|
-6
|
62.00
|
|
2023-11-30
|
0
|
13
|
-13
|
56.60
|
|
2023-11-14
|
7
|
0
|
7
|
50.10
|
|
2023-11-08
|
0
|
2
|
-2
|
46.15
|
|
2023-11-01
|
0
|
1
|
-1
|
44.40
|
|
2023-09-28
|
1
|
0
|
1
|
44.75
|
|
2023-08-25
|
0
|
2
|
-2
|
44.90
|
|
2023-08-15
|
0
|
2
|
-2
|
44.70
|
|
2023-04-12
|
0
|
6
|
-6
|
48.50
|
|
2023-04-10
|
0
|
8
|
-8
|
48.45
|
|
2023-03-20
|
0
|
6
|
-6
|
49.10
|
|
2023-03-16
|
5
|
0
|
5
|
48.05
|
|
2023-03-15
|
10
|
0
|
10
|
48.80
|
|
2023-03-14
|
0
|
3
|
-3
|
48.80
|
|
2023-02-20
|
2
|
0
|
2
|
45.85
|
|
2023-01-31
|
0
|
3
|
-3
|
44.45
|
|
2023-01-30
|
0
|
2
|
-2
|
44.25
|
|
2022-12-21
|
0
|
5
|
-5
|
43.20
|
|
2022-12-16
|
0
|
1
|
-1
|
43.45
|
|
2022-12-09
|
4
|
0
|
4
|
43.45
|
|
2022-12-05
|
13
|
0
|
13
|
45.75
|
|
2022-11-17
|
0
|
8
|
-8
|
45.30
|
|
2022-10-28
|
0
|
2
|
-2
|
43.75
|
|
2022-09-05
|
0
|
4
|
-4
|
46.95
|
|
2022-08-29
|
2
|
0
|
2
|
46.85
|
|
2022-08-23
|
0
|
12
|
-12
|
47.30
|
|
2022-08-09
|
0
|
2
|
-2
|
44.60
|
|
2022-08-05
|
0
|
2
|
-2
|
44.05
|
|
2022-08-04
|
5
|
0
|
5
|
43.30
|
|
2022-07-20
|
2
|
0
|
2
|
41.50
|
|
2022-06-23
|
0
|
4
|
-4
|
43.90
|
|
2022-05-19
|
0
|
2
|
-2
|
43.10
|
|
2022-05-13
|
0
|
3
|
-3
|
42.50
|
|
2022-05-12
|
1
|
26
|
-25
|
41.20
|
|
2022-05-11
|
0
|
5
|
-5
|
42.45
|
|
2022-03-29
|
0
|
1
|
-1
|
49.70
|
|
2022-03-28
|
1
|
5
|
-4
|
49.95
|
|
2022-01-12
|
5
|
0
|
5
|
50.00
|
|
2021-12-21
|
0
|
1
|
-1
|
49.40
|
|
2021-12-14
|
11
|
0
|
11
|
50.20
|
|
2021-12-08
|
1
|
18
|
-17
|
52.70
|
|
2021-12-02
|
4
|
1
|
3
|
50.70
|
|
2021-12-01
|
0
|
10
|
-10
|
51.20
|
|
2021-11-19
|
0
|
13
|
-13
|
48.60
|
|
2021-11-12
|
0
|
5
|
-5
|
47.25
|
|
2021-11-04
|
0
|
4
|
-4
|
46.05
|
|
2021-10-26
|
2
|
73
|
-71
|
45.70
|
|
2021-09-03
|
2
|
8
|
-6
|
49.70
|
|
2021-09-02
|
0
|
6
|
-6
|
49.45
|
|
2021-08-30
|
0
|
12
|
-12
|
49.75
|
|
2021-08-24
|
5
|
0
|
5
|
48.30
|
|
2021-08-20
|
1
|
11
|
-10
|
46.95
|
|
2021-08-05
|
29
|
0
|
29
|
53.90
|
|
2021-07-26
|
30
|
1
|
29
|
62.50
|
|
2021-07-15
|
12
|
3
|
9
|
58.80
|
|
2021-07-07
|
6
|
24
|
-18
|
58.60
|
|
2021-07-05
|
15
|
3
|
12
|
57.90
|
|
2021-06-24
|
13
|
0
|
13
|
54.80
|
|
2021-06-15
|
0
|
7
|
-7
|
53.90
|
|
2021-06-01
|
0
|
6
|
-6
|
54.40
|
|
2021-05-28
|
3
|
9
|
-6
|
53.10
|
|
2021-05-26
|
20
|
4
|
16
|
53.00
|
|
2021-05-24
|
20
|
6
|
14
|
51.80
|
|
2021-05-21
|
7
|
1
|
6
|
50.90
|
|
2021-04-28
|
12
|
0
|
12
|
57.00
|
|
2021-04-23
|
0
|
16
|
-16
|
57.00
|
|
2021-04-06
|
0
|
26
|
-26
|
50.10
|
|
2021-03-31
|
14
|
0
|
14
|
48.60
|
|
2021-02-02
|
0
|
23
|
-23
|
41.60
|
|
2021-01-29
|
11
|
0
|
11
|
40.10
|
|
2020-12-22
|
28
|
0
|
28
|
35.85
|
|
2020-12-16
|
5
|
50
|
-45
|
37.45
|
|
2020-12-08
|
0
|
55
|
-55
|
34.95
|
|
2020-12-04
|
31
|
0
|
31
|
34.15
|
|
2020-12-01
|
22
|
0
|
22
|
35.15
|
|
2020-11-25
|
13
|
54
|
-41
|
33.90
|
|
2020-11-11
|
16
|
3
|
13
|
33.00
|
|
2020-10-28
|
67
|
8
|
59
|
31.70
|
|
2020-10-26
|
0
|
14
|
-14
|
30.60
|
|
2020-10-20
|
20
|
1
|
19
|
30.70
|
|
2020-10-19
|
27
|
0
|
27
|
30.30
|
|
2020-10-08
|
15
|
0
|
15
|
28.50
|
|
2020-10-07
|
0
|
4
|
-4
|
28.05
|
|
2020-10-06
|
0
|
11
|
-11
|
28.00
|
|
2020-09-29
|
0
|
3
|
-3
|
27.60
|
|
2020-09-28
|
0
|
7
|
-7
|
27.65
|
|
2020-09-25
|
27
|
7
|
20
|
27.10
|
|
2020-09-07
|
0
|
6
|
-6
|
27.15
|
|
2020-09-02
|
6
|
1
|
5
|
27.65
|
|
2020-08-04
|
10
|
0
|
10
|
27.60
|
|
2020-07-08
|
5
|
22
|
-17
|
28.95
|
|
2020-07-03
|
22
|
0
|
22
|
28.70
|
|
2020-07-02
|
13
|
0
|
13
|
28.90
|
|
2020-07-01
|
39
|
70
|
-31
|
29.20
|
|
2020-05-20
|
0
|
40
|
-40
|
28.25
|
|
2020-05-18
|
11
|
0
|
11
|
28.10
|
|
2020-05-04
|
25
|
0
|
25
|
28.05
|
|
2020-04-30
|
33
|
0
|
33
|
28.35
|
|
2020-04-29
|
0
|
20
|
-20
|
28.40
|
|
2020-04-17
|
0
|
20
|
-20
|
26.95
|
|
2020-04-16
|
0
|
30
|
-30
|
27.05
|
|
2020-04-15
|
0
|
40
|
-40
|
27.00
|
|
2020-04-10
|
0
|
10
|
-10
|
25.95
|
|
2020-04-09
|
0
|
20
|
-20
|
25.75
|
|
2020-04-08
|
0
|
10
|
-10
|
25.70
|
|
2020-04-07
|
0
|
11
|
-11
|
25.50
|
|
2020-04-06
|
0
|
10
|
-10
|
25.35
|
|
2020-04-01
|
12
|
0
|
12
|
25.35
|
|
2020-03-27
|
0
|
10
|
-10
|
25.15
|
|
2020-03-11
|
2
|
30
|
-28
|
26.70
|
|
2020-03-09
|
0
|
20
|
-20
|
26.80
|
|
2020-03-06
|
0
|
96
|
-96
|
27.15
|
|
2020-03-05
|
0
|
66
|
-66
|
26.60
|
|
2020-03-04
|
0
|
27
|
-27
|
25.90
|
|
2020-03-03
|
0
|
40
|
-40
|
25.80
|
|
2020-03-02
|
3
|
43
|
-40
|
25.15
|
|
2020-02-27
|
15
|
0
|
15
|
23.40
|
|
2020-02-26
|
26
|
1
|
25
|
23.50
|
|
2020-02-24
|
38
|
1
|
37
|
23.45
|
|
2020-02-21
|
20
|
0
|
20
|
23.65
|
|
2020-02-20
|
37
|
0
|
37
|
23.70
|
|
2020-02-10
|
10
|
0
|
10
|
23.25
|
|
2020-01-30
|
12
|
0
|
12
|
23.55
|
|
2020-01-16
|
2
|
10
|
-8
|
25.80
|
|
2020-01-03
|
2
|
20
|
-18
|
26.60
|
|
2019-12-31
|
0
|
12
|
-12
|
26.70
|
|
2019-12-30
|
0
|
10
|
-10
|
26.60
|
|
2019-12-27
|
0
|
10
|
-10
|
26.60
|
|
2019-12-26
|
4
|
0
|
4
|
26.55
|
|
2019-11-28
|
4
|
0
|
4
|
25.20
|
|
2019-09-05
|
0
|
15
|
-15
|
28.60
|
|
2019-09-02
|
0
|
15
|
-15
|
28.20
|
|
2019-08-30
|
10
|
0
|
10
|
28.30
|
|
2019-08-22
|
22
|
0
|
22
|
28.00
|
| 合計 | 2812 | 3336 | -524 | |
