| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
138
|
-113
|
241.00
|
|
2026-05-04
|
25
|
121
|
-96
|
173.00
|
|
2026-04-30
|
151
|
47
|
104
|
169.50
|
|
2026-03-05
|
77
|
18
|
59
|
148.00
|
|
2026-01-27
|
121
|
282
|
-161
|
151.00
|
|
2026-01-08
|
2
|
50
|
-48
|
146.50
|
|
2026-01-07
|
57
|
6
|
51
|
146.50
|
|
2025-10-09
|
127
|
180
|
-53
|
84.20
|
|
2025-08-27
|
1
|
61
|
-60
|
57.30
|
|
2025-08-25
|
61
|
2
|
59
|
55.90
|
|
2025-06-04
|
45
|
0
|
45
|
55.10
|
|
2025-03-06
|
2
|
13
|
-11
|
64.80
|
|
2025-02-10
|
0
|
15
|
-15
|
61.70
|
|
2025-01-14
|
0
|
7
|
-7
|
57.60
|
|
2024-11-19
|
1
|
59
|
-58
|
64.90
|
|
2024-08-05
|
25
|
301
|
-276
|
74.70
|
|
2024-07-15
|
29
|
11
|
18
|
96.30
|
|
2024-07-12
|
7
|
100
|
-93
|
96.90
|
|
2024-07-11
|
40
|
139
|
-99
|
98.20
|
|
2024-07-01
|
57
|
1
|
56
|
97.60
|
|
2024-06-28
|
28
|
3
|
25
|
100.50
|
|
2024-06-27
|
124
|
0
|
124
|
99.60
|
|
2024-06-24
|
106
|
8
|
98
|
104.50
|
|
2024-06-11
|
53
|
3
|
50
|
93.80
|
|
2024-05-22
|
56
|
12
|
44
|
92.20
|
|
2024-05-17
|
28
|
1
|
27
|
90.80
|
|
2024-05-13
|
20
|
1
|
19
|
90.40
|
|
2024-05-09
|
41
|
0
|
41
|
90.20
|
|
2024-03-06
|
7
|
116
|
-109
|
94.20
|
|
2024-03-05
|
17
|
136
|
-119
|
96.00
|
|
2024-03-04
|
404
|
54
|
350
|
97.80
|
|
2024-02-26
|
33
|
0
|
33
|
90.90
|
|
2023-12-27
|
96
|
521
|
-425
|
106.50
|
|
2023-12-26
|
427
|
24
|
403
|
99.00
|
|
2023-12-14
|
148
|
84
|
64
|
94.10
|
|
2023-11-22
|
18
|
59
|
-41
|
95.40
|
|
2023-11-13
|
141
|
75
|
66
|
94.40
|
|
2023-11-07
|
23
|
79
|
-56
|
93.90
|
|
2023-08-25
|
8
|
0
|
8
|
70.40
|
|
2023-08-23
|
0
|
10
|
-10
|
70.50
|
|
2023-07-11
|
21
|
0
|
21
|
79.30
|
|
2023-06-20
|
58
|
1
|
57
|
85.80
|
|
2023-06-16
|
2
|
41
|
-39
|
89.50
|
|
2023-06-15
|
37
|
1
|
36
|
88.10
|
|
2023-05-16
|
8
|
46
|
-38
|
79.50
|
|
2023-05-09
|
5
|
55
|
-50
|
76.50
|
|
2023-05-08
|
82
|
22
|
60
|
77.10
|
|
2023-03-22
|
22
|
2
|
20
|
79.80
|
|
2023-02-01
|
107
|
3
|
104
|
79.00
|
|
2022-11-23
|
1
|
31
|
-30
|
75.10
|
|
2022-11-22
|
33
|
4
|
29
|
74.50
|
|
2022-10-24
|
11
|
27
|
-16
|
65.20
|
|
2022-10-14
|
22
|
1
|
21
|
64.60
|
|
2022-09-27
|
24
|
2
|
22
|
64.60
|
|
2022-08-11
|
25
|
0
|
25
|
77.00
|
|
2022-08-10
|
0
|
25
|
-25
|
76.50
|
|
2022-08-02
|
98
|
60
|
38
|
79.50
|
|
2022-07-07
|
66
|
19
|
47
|
79.20
|
|
2022-07-01
|
77
|
7
|
70
|
74.10
|
|
2022-06-07
|
3
|
22
|
-19
|
121.00
|
|
2022-03-22
|
12
|
85
|
-73
|
178.00
|
|
2022-03-18
|
404
|
199
|
205
|
176.50
|
|
2021-11-22
|
23
|
141
|
-118
|
165.00
|
|
2021-11-17
|
144
|
23
|
121
|
165.00
|
|
2021-11-04
|
16
|
63
|
-47
|
141.50
|
|
2021-08-30
|
6
|
44
|
-38
|
139.50
|
|
2021-08-16
|
127
|
248
|
-121
|
143.50
|
|
2021-08-06
|
10
|
105
|
-95
|
182.50
|
|
2021-08-02
|
17
|
129
|
-112
|
183.00
|
|
2021-07-20
|
732
|
499
|
233
|
173.00
|
|
2021-07-02
|
156
|
325
|
-169
|
174.00
|
|
2021-07-01
|
257
|
89
|
168
|
158.50
|
|
2021-06-30
|
43
|
238
|
-195
|
163.00
|
|
2021-06-29
|
362
|
102
|
260
|
154.00
|
|
2021-05-03
|
46
|
340
|
-294
|
151.50
|
|
2021-04-28
|
354
|
72
|
282
|
165.00
|
|
2021-04-22
|
9
|
175
|
-166
|
145.00
|
|
2021-04-21
|
178
|
41
|
137
|
153.00
|
|
2021-04-15
|
2
|
150
|
-148
|
137.00
|
|
2021-04-14
|
167
|
17
|
150
|
138.00
|
|
2021-01-26
|
5
|
84
|
-79
|
62.50
|
|
2020-08-10
|
3
|
23
|
-20
|
39.10
|
|
2020-08-05
|
28
|
3
|
25
|
40.40
|
|
2020-05-15
|
64
|
561
|
-497
|
42.60
|
|
2020-04-30
|
117
|
10
|
107
|
41.00
|
|
2020-04-29
|
237
|
22
|
215
|
40.80
|
|
2020-04-28
|
239
|
51
|
188
|
40.10
|
|
2020-04-23
|
2
|
23
|
-21
|
36.70
|
|
2019-07-08
|
16
|
0
|
16
|
30.85
|
|
2019-07-02
|
1
|
30
|
-29
|
32.30
|
| 合計 | 7110 | 6998 | 112 | |
