| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
40
|
-22
|
266.50
|
|
2026-06-02
|
39
|
1
|
38
|
220.50
|
|
2026-05-29
|
3
|
0
|
3
|
182.50
|
|
2026-05-28
|
5
|
0
|
5
|
178.00
|
|
2026-04-07
|
2
|
20
|
-18
|
158.00
|
|
2026-02-25
|
4
|
0
|
4
|
165.00
|
|
2025-12-09
|
0
|
2
|
-2
|
174.00
|
|
2025-12-03
|
2
|
0
|
2
|
175.50
|
|
2025-11-20
|
6
|
0
|
6
|
182.50
|
|
2025-11-14
|
5
|
0
|
5
|
178.00
|
|
2025-11-07
|
0
|
10
|
-10
|
191.50
|
|
2025-10-29
|
3
|
0
|
3
|
165.00
|
|
2025-10-09
|
2
|
0
|
2
|
175.00
|
|
2025-10-03
|
5
|
0
|
5
|
182.00
|
|
2025-09-23
|
0
|
5
|
-5
|
183.50
|
|
2025-09-22
|
5
|
0
|
5
|
184.50
|
|
2025-08-05
|
5
|
11
|
-6
|
190.50
|
|
2025-07-23
|
0
|
2
|
-2
|
187.00
|
|
2025-07-22
|
1
|
9
|
-8
|
183.00
|
|
2025-07-18
|
1
|
3
|
-2
|
194.00
|
|
2025-06-11
|
26
|
4
|
22
|
198.50
|
|
2025-05-19
|
16
|
2
|
14
|
222.50
|
|
2025-05-13
|
1
|
25
|
-24
|
242.00
|
|
2025-05-12
|
17
|
4
|
13
|
252.00
|
|
2025-05-09
|
10
|
1
|
9
|
271.00
|
|
2025-04-29
|
1
|
12
|
-11
|
290.00
|
|
2025-04-07
|
0
|
12
|
-12
|
164.00
|
|
2025-03-28
|
10
|
1
|
9
|
175.50
|
|
2025-03-18
|
1
|
10
|
-9
|
182.00
|
|
2025-03-17
|
7
|
0
|
7
|
183.50
|
|
2025-03-12
|
1
|
12
|
-11
|
|
|
2025-02-24
|
1
|
16
|
-15
|
174.50
|
|
2025-02-19
|
53
|
13
|
40
|
174.50
|
|
2025-02-17
|
12
|
2
|
10
|
172.00
|
|
2025-01-02
|
6
|
102
|
-96
|
182.50
|
|
2024-12-26
|
139
|
46
|
93
|
183.50
|
|
2024-12-25
|
1
|
45
|
-44
|
177.50
|
|
2024-12-23
|
52
|
2
|
50
|
170.00
|
|
2024-10-21
|
0
|
8
|
-8
|
147.50
|
|
2024-08-07
|
1
|
22
|
-21
|
114.00
|
|
2024-08-05
|
20
|
0
|
20
|
111.00
|
|
2023-11-16
|
0
|
30
|
-30
|
92.20
|
|
2023-11-10
|
0
|
16
|
-16
|
74.80
|
|
2023-11-08
|
9
|
1
|
8
|
76.90
|
|
2023-11-06
|
26
|
1
|
25
|
77.60
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-08-14
|
0
|
3
|
-3
|
75.50
|
|
2023-01-12
|
0
|
1
|
-1
|
51.80
|
|
2023-01-11
|
4
|
0
|
4
|
52.00
|
|
2023-01-09
|
4
|
0
|
4
|
52.50
|
|
2023-01-05
|
1
|
0
|
1
|
51.50
|
|
2022-12-13
|
0
|
40
|
-40
|
52.40
|
|
2022-11-24
|
40
|
15
|
25
|
55.80
|
|
2022-11-21
|
15
|
1
|
14
|
55.00
|
|
2022-11-18
|
0
|
20
|
-20
|
52.30
|
|
2022-11-17
|
21
|
2
|
19
|
53.10
|
|
2022-11-10
|
0
|
15
|
-15
|
52.30
|
|
2022-11-09
|
15
|
20
|
-5
|
52.50
|
|
2022-11-08
|
0
|
10
|
-10
|
52.30
|
|
2022-11-07
|
10
|
0
|
10
|
51.70
|
|
2022-11-03
|
0
|
30
|
-30
|
50.00
|
|
2022-10-28
|
50
|
0
|
50
|
48.25
|
|
2022-09-06
|
0
|
40
|
-40
|
51.50
|
|
2022-08-31
|
53
|
22
|
31
|
57.00
|
|
2022-08-26
|
10
|
75
|
-65
|
57.10
|
|
2022-08-23
|
68
|
13
|
55
|
58.40
|
|
2022-08-22
|
27
|
86
|
-59
|
58.40
|
|
2022-08-19
|
111
|
31
|
80
|
59.60
|
|
2022-08-11
|
3
|
102
|
-99
|
52.30
|
|
2022-08-10
|
31
|
11
|
20
|
56.00
|
|
2022-08-09
|
17
|
62
|
-45
|
55.00
|
|
2022-08-08
|
95
|
137
|
-42
|
57.60
|
|
2022-08-05
|
131
|
15
|
116
|
55.90
|
|
2022-08-04
|
91
|
20
|
71
|
52.60
|
|
2022-08-03
|
0
|
8
|
-8
|
50.00
|
|
2022-04-18
|
0
|
1
|
-1
|
45.35
|
|
2022-04-15
|
0
|
1
|
-1
|
45.55
|
|
2022-01-25
|
0
|
3
|
-3
|
48.05
|
|
2021-11-30
|
2
|
0
|
2
|
51.80
|
|
2020-12-22
|
1
|
0
|
1
|
29.70
|
|
2020-12-07
|
2
|
0
|
2
|
29.90
|
|
2020-12-02
|
0
|
2
|
-2
|
30.15
|
|
2020-11-26
|
0
|
1
|
-1
|
30.05
|
|
2020-11-18
|
1
|
0
|
1
|
30.60
|
|
2020-11-04
|
0
|
1
|
-1
|
28.55
|
|
2020-10-20
|
3
|
0
|
3
|
28.40
|
|
2020-10-16
|
2
|
0
|
2
|
28.40
|
|
2020-08-27
|
3
|
0
|
3
|
34.90
|
|
2020-06-16
|
3
|
0
|
3
|
35.20
|
|
2020-05-25
|
1
|
0
|
1
|
32.80
|
|
2020-04-20
|
0
|
1
|
-1
|
30.30
|
|
2020-04-13
|
2
|
0
|
2
|
29.65
|
|
2020-03-25
|
1
|
5
|
-4
|
27.55
|
|
2020-03-24
|
5
|
0
|
5
|
25.90
|
|
2020-01-17
|
2
|
0
|
2
|
39.90
|
|
2019-12-18
|
0
|
5
|
-5
|
41.85
|
|
2019-10-23
|
0
|
4
|
-4
|
42.15
|
|
2019-10-21
|
0
|
5
|
-5
|
41.45
|
|
2019-08-02
|
0
|
4
|
-4
|
41.00
|
|
2019-07-01
|
0
|
8
|
-8
|
36.80
|
| 合計 | 1341 | 1315 | 26 | |
