| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
7
|
-7
|
900.00
|
|
2026-04-20
|
0
|
6
|
-6
|
1295.00
|
|
2026-01-07
|
30
|
101
|
-71
|
376.00
|
|
2026-01-02
|
6
|
32
|
-26
|
418.50
|
|
2025-12-31
|
3
|
37
|
-34
|
398.50
|
|
2025-12-30
|
22
|
4
|
18
|
394.00
|
|
2025-12-29
|
19
|
0
|
19
|
381.00
|
|
2025-12-18
|
31
|
5
|
26
|
340.50
|
|
2025-12-16
|
81
|
3
|
78
|
349.50
|
|
2025-12-09
|
33
|
70
|
-37
|
359.50
|
|
2025-11-04
|
9
|
31
|
-22
|
225.00
|
|
2025-10-30
|
82
|
144
|
-62
|
244.00
|
|
2025-10-29
|
183
|
122
|
61
|
246.00
|
|
2025-07-31
|
45
|
6
|
39
|
173.00
|
|
2025-06-25
|
8
|
66
|
-58
|
180.00
|
|
2025-06-24
|
71
|
10
|
61
|
184.50
|
|
2025-06-18
|
8
|
34
|
-26
|
185.50
|
|
2025-04-07
|
1
|
0
|
1
|
151.50
|
|
2025-02-18
|
431
|
229
|
202
|
177.50
|
|
2025-02-17
|
18
|
289
|
-271
|
168.50
|
|
2025-02-10
|
7
|
95
|
-88
|
159.00
|
|
2025-02-06
|
43
|
6
|
37
|
154.00
|
|
2025-02-03
|
4
|
160
|
-156
|
153.00
|
|
2025-01-22
|
219
|
140
|
79
|
169.50
|
|
2025-01-21
|
74
|
177
|
-103
|
164.00
|
|
2024-12-02
|
2
|
12
|
-10
|
125.00
|
|
2024-11-26
|
7
|
1
|
6
|
124.50
|
|
2024-08-27
|
15
|
73
|
-58
|
164.00
|
|
2024-08-22
|
121
|
78
|
43
|
156.00
|
|
2024-08-21
|
142
|
84
|
58
|
162.00
|
|
2024-07-29
|
77
|
179
|
-102
|
157.00
|
|
2024-07-19
|
71
|
254
|
-183
|
164.00
|
|
2024-07-08
|
339
|
152
|
187
|
138.00
|
|
2024-07-01
|
41
|
117
|
-76
|
131.50
|
|
2024-06-28
|
17
|
62
|
-45
|
137.00
|
|
2024-06-27
|
149
|
46
|
103
|
133.00
|
|
2024-06-25
|
65
|
39
|
26
|
130.00
|
|
2024-05-24
|
61
|
198
|
-137
|
114.00
|
|
2024-05-23
|
90
|
26
|
64
|
113.00
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
50
|
0
|
50
|
105.00
|
|
2024-05-17
|
36
|
5
|
31
|
104.50
|
|
2024-05-16
|
99
|
26
|
73
|
105.50
|
|
2024-01-29
|
10
|
3
|
7
|
89.90
|
|
2024-01-12
|
0
|
20
|
-20
|
88.30
|
|
2024-01-11
|
21
|
1
|
20
|
89.50
|
|
2023-12-29
|
1
|
40
|
-39
|
88.40
|
|
2023-12-28
|
0
|
10
|
-10
|
89.00
|
|
2023-12-27
|
0
|
10
|
-10
|
89.60
|
|
2023-12-26
|
60
|
0
|
60
|
89.80
|
|
2023-12-25
|
2
|
85
|
-83
|
88.40
|
|
2023-12-13
|
10
|
54
|
-44
|
94.90
|
|
2023-12-11
|
58
|
15
|
43
|
94.30
|
|
2023-11-27
|
14
|
1
|
13
|
90.40
|
|
2023-09-22
|
45
|
18
|
27
|
98.10
|
|
2023-09-12
|
13
|
42
|
-29
|
91.30
|
|
2023-09-01
|
158
|
62
|
96
|
98.00
|
|
2023-08-31
|
0
|
50
|
-50
|
94.40
|
|
2023-08-24
|
52
|
98
|
-46
|
98.20
|
|
2023-08-22
|
167
|
85
|
82
|
101.50
|
|
2023-08-17
|
213
|
354
|
-141
|
102.00
|
|
2023-08-16
|
194
|
60
|
134
|
92.80
|
|
2023-08-15
|
209
|
114
|
95
|
92.40
|
|
2023-06-21
|
0
|
12
|
-12
|
62.20
|
|
2023-06-07
|
2
|
37
|
-35
|
63.00
|
|
2023-06-06
|
4
|
40
|
-36
|
63.40
|
|
2023-06-01
|
23
|
91
|
-68
|
67.00
|
|
2023-05-29
|
150
|
297
|
-147
|
66.40
|
|
2023-05-26
|
78
|
18
|
60
|
65.90
|
|
2023-05-23
|
371
|
134
|
237
|
63.90
|
|
2023-05-22
|
110
|
183
|
-73
|
61.90
|
|
2023-03-17
|
0
|
13
|
-13
|
54.00
|
|
2023-03-09
|
16
|
50
|
-34
|
56.70
|
|
2023-03-08
|
61
|
2
|
59
|
58.50
|
|
2023-01-31
|
3
|
18
|
-15
|
54.20
|
|
2023-01-05
|
10
|
0
|
10
|
50.80
|
|
2022-09-30
|
0
|
23
|
-23
|
49.85
|
|
2022-09-29
|
27
|
2
|
25
|
48.60
|
|
2022-08-24
|
8
|
33
|
-25
|
60.90
|
|
2022-08-03
|
11
|
44
|
-33
|
49.55
|
|
2022-07-28
|
142
|
70
|
72
|
52.80
|
|
2022-06-13
|
2
|
50
|
-48
|
57.00
|
|
2022-06-09
|
42
|
3
|
39
|
57.60
|
|
2022-05-23
|
0
|
16
|
-16
|
48.60
|
|
2021-11-26
|
6
|
0
|
6
|
41.50
|
|
2021-11-22
|
4
|
0
|
4
|
42.40
|
|
2021-10-19
|
6
|
0
|
6
|
36.50
|
|
2021-10-04
|
4
|
0
|
4
|
35.50
|
|
2021-09-28
|
3
|
0
|
3
|
38.45
|
|
2021-09-24
|
2
|
0
|
2
|
37.55
|
|
2021-09-02
|
9
|
0
|
9
|
40.40
|
|
2021-08-31
|
1
|
13
|
-12
|
44.25
|
|
2021-06-08
|
6
|
0
|
6
|
44.75
|
|
2021-05-11
|
0
|
16
|
-16
|
43.95
|
|
2021-03-11
|
1
|
39
|
-38
|
52.20
|
|
2021-03-10
|
62
|
24
|
38
|
52.30
|
|
2020-12-08
|
3
|
17
|
-14
|
60.30
|
|
2020-10-13
|
3
|
31
|
-28
|
68.00
|
|
2020-10-12
|
29
|
207
|
-178
|
68.80
|
|
2020-10-08
|
291
|
94
|
197
|
68.70
|
|
2020-10-06
|
26
|
2
|
24
|
64.80
|
|
2020-09-24
|
51
|
17
|
34
|
68.80
|
|
2020-08-18
|
38
|
0
|
38
|
67.30
|
|
2020-06-17
|
0
|
21
|
-21
|
46.05
|
|
2020-06-12
|
20
|
0
|
20
|
45.35
|
|
2020-06-11
|
1
|
51
|
-50
|
45.35
|
|
2020-06-09
|
71
|
24
|
47
|
46.10
|
|
2020-03-12
|
0
|
19
|
-19
|
33.30
|
|
2020-02-25
|
15
|
4
|
11
|
38.85
|
|
2020-02-24
|
11
|
0
|
11
|
38.70
|
|
2020-02-21
|
0
|
7
|
-7
|
39.50
|
|
2020-02-19
|
13
|
2
|
11
|
39.95
|
|
2020-02-06
|
16
|
1
|
15
|
39.60
|
|
2020-01-17
|
14
|
1
|
13
|
48.70
|
|
2019-10-18
|
9
|
1
|
8
|
47.50
|
|
2019-10-16
|
18
|
1
|
17
|
46.20
|
|
2019-09-05
|
0
|
12
|
-12
|
47.60
|
|
2019-08-29
|
7
|
26
|
-19
|
47.65
|
|
2019-07-26
|
34
|
13
|
21
|
49.70
|
| 合計 | 5886 | 6027 | -141 | |
