| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
23
|
-22
|
901.00
|
|
2026-06-03
|
245
|
2
|
243
|
920.00
|
|
2026-05-26
|
0
|
27
|
-27
|
831.00
|
|
2026-05-22
|
142
|
87
|
55
|
831.00
|
|
2026-05-21
|
112
|
35
|
77
|
756.00
|
|
2026-05-20
|
185
|
66
|
119
|
780.00
|
|
2026-05-14
|
0
|
12
|
-12
|
765.00
|
|
2026-05-13
|
2
|
20
|
-18
|
753.00
|
|
2026-05-11
|
49
|
16
|
33
|
728.00
|
|
2026-05-04
|
169
|
12
|
157
|
854.00
|
|
2026-04-27
|
6
|
0
|
6
|
675.00
|
|
2026-04-21
|
125
|
11
|
114
|
626.00
|
|
2026-04-20
|
70
|
15
|
55
|
670.00
|
|
2026-04-17
|
47
|
25
|
22
|
685.00
|
|
2026-04-15
|
124
|
19
|
105
|
701.00
|
|
2026-04-14
|
64
|
15
|
49
|
672.00
|
|
2026-04-13
|
119
|
12
|
107
|
614.00
|
|
2026-04-10
|
138
|
0
|
138
|
633.00
|
|
2026-04-07
|
389
|
38
|
351
|
490.00
|
|
2026-03-30
|
0
|
14
|
-14
|
409.00
|
|
2026-03-20
|
0
|
6
|
-6
|
345.00
|
|
2026-03-13
|
69
|
25
|
44
|
390.50
|
|
2026-03-11
|
63
|
20
|
43
|
323.00
|
|
2026-03-09
|
35
|
0
|
35
|
278.00
|
|
2026-01-26
|
5
|
29
|
-24
|
236.00
|
|
2025-12-26
|
16
|
61
|
-45
|
240.00
|
|
2025-12-17
|
21
|
3
|
18
|
220.50
|
|
2025-11-07
|
124
|
152
|
-28
|
199.00
|
|
2025-10-15
|
1
|
9
|
-8
|
172.50
|
|
2025-10-09
|
9
|
40
|
-31
|
171.00
|
|
2025-08-29
|
31
|
86
|
-55
|
213.00
|
|
2025-08-28
|
72
|
10
|
62
|
209.50
|
|
2025-08-26
|
20
|
63
|
-43
|
200.50
|
|
2025-08-25
|
23
|
83
|
-60
|
211.00
|
|
2025-08-22
|
129
|
49
|
80
|
215.00
|
|
2025-08-19
|
126
|
85
|
41
|
215.50
|
|
2025-08-15
|
96
|
183
|
-87
|
212.50
|
|
2025-08-07
|
143
|
73
|
70
|
190.00
|
|
2025-08-01
|
115
|
404
|
-289
|
187.00
|
|
2025-07-31
|
104
|
15
|
89
|
170.00
|
|
2025-07-28
|
339
|
143
|
196
|
169.50
|
|
2025-07-21
|
243
|
399
|
-156
|
166.50
|
|
2025-07-18
|
192
|
36
|
156
|
161.00
|
|
2025-06-23
|
20
|
49
|
-29
|
120.50
|
|
2025-06-19
|
97
|
22
|
75
|
125.00
|
|
2025-06-12
|
42
|
105
|
-63
|
119.00
|
|
2025-06-03
|
0
|
26
|
-26
|
89.20
|
|
2025-06-02
|
15
|
33
|
-18
|
85.60
|
|
2025-05-27
|
41
|
16
|
25
|
87.80
|
|
2025-05-23
|
71
|
14
|
57
|
85.80
|
|
2025-05-06
|
1
|
7
|
-6
|
69.30
|
|
2025-04-30
|
7
|
15
|
-8
|
71.50
|
|
2025-01-08
|
6
|
16
|
-10
|
104.50
|
|
2025-01-02
|
13
|
3
|
10
|
103.00
|
|
2024-12-03
|
8
|
51
|
-43
|
115.00
|
|
2024-12-02
|
57
|
6
|
51
|
114.00
|
|
2024-11-27
|
9
|
45
|
-36
|
117.00
|
|
2024-11-15
|
16
|
39
|
-23
|
130.50
|
|
2024-11-13
|
7
|
62
|
-55
|
133.00
|
|
2024-10-30
|
24
|
70
|
-46
|
149.50
|
|
2024-10-08
|
22
|
0
|
22
|
148.50
|
|
2024-10-07
|
74
|
0
|
74
|
148.00
|
|
2024-09-23
|
234
|
80
|
154
|
128.00
|
|
2024-09-20
|
87
|
11
|
76
|
116.50
|
|
2024-09-19
|
236
|
117
|
119
|
106.00
|
|
2024-09-02
|
25
|
74
|
-49
|
85.80
|
|
2024-08-29
|
17
|
51
|
-34
|
93.00
|
|
2024-08-28
|
50
|
6
|
44
|
94.10
|
|
2024-08-27
|
13
|
33
|
-20
|
94.90
|
|
2024-08-22
|
71
|
16
|
55
|
90.60
|
|
2024-08-12
|
172
|
25
|
147
|
80.10
|
|
2024-07-04
|
55
|
107
|
-52
|
73.60
|
|
2024-05-27
|
7
|
0
|
7
|
54.60
|
|
2024-05-08
|
2
|
0
|
2
|
63.10
|
|
2023-12-20
|
5
|
0
|
5
|
48.60
|
|
2023-12-18
|
2
|
0
|
2
|
49.55
|
|
2023-12-13
|
1
|
0
|
1
|
50.20
|
|
2023-12-07
|
4
|
0
|
4
|
51.30
|
|
2023-12-06
|
3
|
0
|
3
|
52.50
|
|
2023-11-28
|
5
|
0
|
5
|
50.50
|
|
2023-11-17
|
2
|
0
|
2
|
48.10
|
|
2023-11-09
|
2
|
0
|
2
|
48.40
|
|
2023-10-25
|
0
|
2
|
-2
|
47.55
|
|
2023-10-18
|
20
|
1
|
19
|
47.05
|
|
2023-09-08
|
0
|
2
|
-2
|
44.60
|
|
2023-09-04
|
0
|
20
|
-20
|
48.00
|
|
2023-07-26
|
0
|
1
|
-1
|
40.35
|
|
2023-07-21
|
0
|
1
|
-1
|
40.75
|
|
2023-07-20
|
1
|
0
|
1
|
41.00
|
|
2023-07-07
|
1
|
0
|
1
|
41.95
|
|
2023-07-05
|
2
|
0
|
2
|
42.40
|
|
2023-07-03
|
1
|
0
|
1
|
42.65
|
|
2023-06-05
|
0
|
1
|
-1
|
42.30
|
|
2023-06-02
|
0
|
2
|
-2
|
42.20
|
|
2023-06-01
|
3
|
0
|
3
|
42.00
|
|
2023-05-31
|
1
|
11
|
-10
|
41.85
|
|
2023-05-30
|
3
|
0
|
3
|
42.10
|
|
2023-05-12
|
0
|
2
|
-2
|
40.80
|
|
2023-05-09
|
1
|
0
|
1
|
41.55
|
|
2023-04-06
|
2
|
0
|
2
|
43.50
|
|
2023-03-17
|
0
|
2
|
-2
|
44.00
|
|
2023-03-16
|
0
|
11
|
-11
|
43.40
|
|
2023-03-15
|
1
|
5
|
-4
|
43.65
|
|
2023-03-14
|
0
|
4
|
-4
|
43.45
|
|
2023-03-02
|
1
|
0
|
1
|
44.80
|
|
2023-02-16
|
0
|
1
|
-1
|
43.95
|
|
2023-02-07
|
0
|
3
|
-3
|
44.00
|
|
2023-01-31
|
2
|
0
|
2
|
42.50
|
|
2022-10-12
|
0
|
0
|
0
|
43.50
|
|
2022-10-07
|
0
|
1
|
-1
|
46.65
|
|
2022-10-06
|
0
|
2
|
-2
|
46.70
|
|
2022-08-26
|
5
|
0
|
5
|
53.00
|
|
2022-08-02
|
11
|
3
|
8
|
50.60
|
|
2022-08-01
|
1
|
10
|
-9
|
56.60
|
|
2022-06-23
|
5
|
0
|
5
|
56.30
|
|
2022-06-22
|
5
|
0
|
5
|
56.50
|
|
2022-02-18
|
5
|
0
|
5
|
73.60
|
|
2021-10-06
|
0
|
5
|
-5
|
70.60
|
|
2021-08-20
|
2
|
0
|
2
|
65.00
|
|
2021-08-13
|
1
|
17
|
-16
|
68.80
|
|
2021-08-11
|
4
|
12
|
-8
|
69.00
|
|
2021-08-06
|
15
|
29
|
-14
|
76.10
|
|
2021-08-05
|
0
|
10
|
-10
|
73.30
|
|
2021-08-03
|
9
|
1
|
8
|
77.50
|
|
2021-08-02
|
54
|
20
|
34
|
77.50
|
|
2021-07-30
|
12
|
45
|
-33
|
80.60
|
|
2021-07-27
|
40
|
4
|
36
|
74.00
|
|
2021-07-22
|
16
|
0
|
16
|
70.00
|
|
2021-05-13
|
1
|
7
|
-6
|
61.10
|
|
2021-05-03
|
0
|
7
|
-7
|
68.10
|
|
2021-04-13
|
18
|
0
|
18
|
72.90
|
|
2021-03-16
|
16
|
0
|
16
|
56.70
|
|
2021-01-06
|
0
|
5
|
-5
|
44.60
|
|
2021-01-04
|
0
|
3
|
-3
|
46.40
|
|
2020-12-31
|
0
|
5
|
-5
|
46.50
|
|
2020-12-25
|
5
|
0
|
5
|
46.15
|
|
2020-12-16
|
5
|
0
|
5
|
47.20
|
|
2020-12-04
|
0
|
3
|
-3
|
44.70
|
|
2020-11-13
|
0
|
2
|
-2
|
43.05
|
|
2020-10-19
|
0
|
1
|
-1
|
44.20
|
|
2020-10-15
|
2
|
0
|
2
|
43.65
|
|
2020-09-11
|
1
|
3
|
-2
|
43.45
|
|
2020-08-31
|
2
|
0
|
2
|
44.20
|
|
2020-08-27
|
2
|
0
|
2
|
44.35
|
|
2020-08-20
|
3
|
0
|
3
|
42.50
|
|
2020-08-06
|
3
|
0
|
3
|
44.60
|
|
2020-08-03
|
2
|
0
|
2
|
44.00
|
|
2020-07-03
|
2
|
0
|
2
|
42.50
|
|
2020-06-10
|
0
|
8
|
-8
|
41.40
|
|
2020-05-27
|
2
|
0
|
2
|
39.45
|
|
2020-05-21
|
6
|
0
|
6
|
40.50
|
|
2020-03-25
|
0
|
2
|
-2
|
31.75
|
|
2020-02-04
|
0
|
7
|
-7
|
38.10
|
|
2020-01-17
|
0
|
5
|
-5
|
40.85
|
|
2020-01-03
|
2
|
0
|
2
|
42.50
|
|
2019-12-25
|
0
|
8
|
-8
|
42.55
|
|
2019-12-03
|
0
|
5
|
-5
|
38.50
|
|
2019-12-02
|
0
|
7
|
-7
|
38.90
|
|
2019-11-15
|
0
|
22
|
-22
|
37.90
|
|
2019-10-14
|
0
|
2
|
-2
|
32.00
|
|
2019-09-27
|
4
|
0
|
4
|
32.15
|
|
2019-09-06
|
3
|
0
|
3
|
32.80
|
|
2019-08-14
|
4
|
0
|
4
|
31.50
|
|
2019-07-31
|
2
|
0
|
2
|
34.90
|
|
2019-07-17
|
5
|
0
|
5
|
35.55
|
|
2019-07-09
|
0
|
2
|
-2
|
35.65
|
| 合計 | 5800 | 3854 | 1946 | |
