| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
19
|
-19
|
196.50
|
|
2026-05-27
|
11
|
1
|
10
|
210.50
|
|
2026-05-26
|
11
|
2
|
9
|
220.00
|
|
2026-03-13
|
5
|
2
|
3
|
130.00
|
|
2025-12-17
|
0
|
2
|
-2
|
134.00
|
|
2025-11-18
|
0
|
4
|
-4
|
133.00
|
|
2025-11-12
|
0
|
3
|
-3
|
139.00
|
|
2025-10-28
|
0
|
5
|
-5
|
142.50
|
|
2025-09-11
|
2
|
7
|
-5
|
139.50
|
|
2025-07-17
|
0
|
5
|
-5
|
170.00
|
|
2025-07-08
|
0
|
3
|
-3
|
159.50
|
|
2025-06-26
|
4
|
0
|
4
|
162.00
|
|
2025-06-18
|
6
|
1
|
5
|
169.50
|
|
2025-06-12
|
3
|
0
|
3
|
175.00
|
|
2025-04-30
|
1
|
5
|
-4
|
155.50
|
|
2025-04-02
|
4
|
11
|
-7
|
168.50
|
|
2025-03-11
|
0
|
10
|
-10
|
187.50
|
|
2024-12-16
|
0
|
10
|
-10
|
203.00
|
|
2024-12-05
|
11
|
1
|
10
|
220.00
|
|
2024-12-03
|
7
|
1
|
6
|
220.00
|
|
2024-11-14
|
8
|
0
|
8
|
225.00
|
|
2024-11-06
|
14
|
4
|
10
|
258.50
|
|
2024-10-07
|
0
|
29
|
-29
|
232.50
|
|
2024-09-25
|
0
|
23
|
-23
|
232.50
|
|
2024-09-19
|
1
|
11
|
-10
|
250.00
|
|
2024-09-12
|
0
|
3
|
-3
|
244.50
|
|
2024-09-11
|
0
|
5
|
-5
|
239.00
|
|
2024-09-02
|
1
|
16
|
-15
|
270.50
|
|
2024-08-29
|
15
|
0
|
15
|
281.00
|
|
2024-07-30
|
4
|
124
|
-120
|
276.50
|
|
2024-05-30
|
2
|
14
|
-12
|
430.50
|
|
2024-05-29
|
3
|
26
|
-23
|
419.00
|
|
2024-05-28
|
0
|
17
|
-17
|
397.00
|
|
2024-05-22
|
3
|
0
|
3
|
358.00
|
|
2024-04-24
|
11
|
0
|
11
|
306.00
|
|
2024-03-12
|
9
|
2
|
7
|
495.50
|
|
2024-03-04
|
11
|
48
|
-37
|
477.50
|
|
2024-03-01
|
10
|
57
|
-47
|
504.00
|
|
2024-02-29
|
36
|
59
|
-23
|
503.00
|
|
2024-02-27
|
28
|
2
|
26
|
483.00
|
|
2024-02-21
|
57
|
19
|
38
|
454.50
|
|
2024-01-30
|
5
|
15
|
-10
|
448.50
|
|
2024-01-23
|
1
|
28
|
-27
|
394.50
|
|
2024-01-22
|
6
|
15
|
-9
|
394.50
|
|
2024-01-19
|
2
|
10
|
-8
|
382.00
|
|
2024-01-18
|
34
|
2
|
32
|
381.50
|
|
2024-01-17
|
40
|
19
|
21
|
396.50
|
|
2024-01-15
|
55
|
21
|
34
|
397.00
|
|
2024-01-11
|
57
|
9
|
48
|
386.00
|
|
2024-01-10
|
13
|
0
|
13
|
352.00
|
|
2024-01-05
|
65
|
8
|
57
|
327.00
|
|
2023-12-28
|
83
|
2
|
81
|
269.50
|
|
2023-12-06
|
2
|
19
|
-17
|
265.00
|
|
2023-12-01
|
1
|
47
|
-46
|
278.00
|
|
2023-11-30
|
1
|
21
|
-20
|
261.00
|
|
2023-11-24
|
58
|
9
|
49
|
242.50
|
|
2023-11-23
|
34
|
3
|
31
|
235.50
|
|
2023-10-24
|
0
|
5
|
-5
|
114.00
|
|
2023-08-14
|
0
|
18
|
-18
|
106.00
|
|
2023-08-02
|
1
|
21
|
-20
|
118.50
|
|
2023-08-01
|
6
|
0
|
6
|
121.00
|
|
2023-07-21
|
1
|
8
|
-7
|
129.50
|
|
2023-06-30
|
3
|
13
|
-10
|
161.00
|
|
2023-06-20
|
1
|
41
|
-40
|
164.50
|
|
2023-06-19
|
36
|
4
|
32
|
167.00
|
|
2023-05-30
|
21
|
0
|
21
|
165.00
|
|
2023-05-29
|
21
|
0
|
21
|
169.00
|
|
2023-04-07
|
0
|
20
|
-20
|
196.50
|
|
2023-04-06
|
10
|
0
|
10
|
195.00
|
|
2023-03-16
|
4
|
12
|
-8
|
178.50
|
|
2023-02-24
|
0
|
15
|
-15
|
195.50
|
|
2023-02-03
|
17
|
6
|
11
|
195.00
|
|
2023-01-30
|
17
|
1
|
16
|
186.00
|
|
2022-12-20
|
0
|
5
|
-5
|
184.50
|
|
2022-11-22
|
5
|
0
|
5
|
196.50
|
|
2022-11-07
|
41
|
17
|
24
|
177.50
|
|
2022-10-05
|
1
|
50
|
-49
|
250.00
|
|
2022-09-22
|
1
|
6
|
-5
|
356.50
|
|
2022-09-07
|
7
|
2
|
5
|
322.00
|
|
2022-09-06
|
14
|
24
|
-10
|
324.50
|
|
2022-09-05
|
16
|
0
|
16
|
326.50
|
|
2022-09-01
|
4
|
23
|
-19
|
311.00
|
|
2022-08-26
|
0
|
10
|
-10
|
324.50
|
|
2022-08-23
|
5
|
44
|
-39
|
323.00
|
|
2022-08-16
|
28
|
0
|
28
|
330.50
|
|
2022-08-12
|
29
|
4
|
25
|
335.00
|
|
2022-08-08
|
2
|
11
|
-9
|
307.00
|
|
2022-07-21
|
10
|
1
|
9
|
341.00
|
|
2022-07-15
|
1
|
9
|
-8
|
327.00
|
|
2022-07-14
|
7
|
0
|
7
|
310.00
|
|
2022-06-30
|
19
|
7
|
12
|
327.50
|
|
2022-06-24
|
19
|
71
|
-52
|
355.00
|
|
2022-06-09
|
0
|
7
|
-7
|
432.50
|
|
2022-04-21
|
0
|
9
|
-9
|
333.00
|
|
2022-01-13
|
1
|
12
|
-11
|
433.50
|
|
2021-12-03
|
22
|
5
|
17
|
449.50
|
|
2021-11-16
|
6
|
34
|
-28
|
525.00
|
|
2021-11-15
|
76
|
11
|
65
|
514.00
|
|
2021-11-11
|
55
|
28
|
27
|
451.50
|
|
2021-11-08
|
23
|
3
|
20
|
407.00
|
|
2021-11-05
|
33
|
4
|
29
|
397.50
|
|
2021-11-02
|
2
|
21
|
-19
|
392.00
|
|
2021-10-19
|
1
|
11
|
-10
|
388.50
|
|
2021-10-12
|
1
|
15
|
-14
|
365.00
|
|
2021-10-08
|
3
|
14
|
-11
|
344.00
|
|
2021-10-06
|
1
|
7
|
-6
|
316.50
|
|
2021-09-23
|
7
|
0
|
7
|
342.50
|
|
2021-09-14
|
0
|
5
|
-5
|
379.50
|
|
2021-09-07
|
9
|
0
|
9
|
393.00
|
|
2021-08-27
|
8
|
1
|
7
|
399.00
|
|
2021-08-24
|
6
|
1
|
5
|
410.00
|
|
2021-08-20
|
3
|
13
|
-10
|
420.00
|
|
2021-08-19
|
1
|
14
|
-13
|
395.50
|
|
2021-08-12
|
12
|
2
|
10
|
400.00
|
|
2021-07-27
|
8
|
20
|
-12
|
440.00
|
|
2021-07-21
|
8
|
1
|
7
|
425.00
|
|
2021-07-15
|
38
|
13
|
25
|
451.50
|
|
2021-07-12
|
4
|
25
|
-21
|
434.00
|
|
2021-07-08
|
1
|
29
|
-28
|
411.00
|
|
2021-07-07
|
10
|
1
|
9
|
374.00
|
|
2021-07-02
|
6
|
31
|
-25
|
379.50
|
|
2021-07-01
|
25
|
2
|
23
|
345.00
|
|
2021-06-28
|
26
|
1
|
25
|
370.50
|
|
2021-06-22
|
20
|
2
|
18
|
373.50
|
|
2021-06-21
|
17
|
5
|
12
|
387.50
|
|
2021-06-11
|
5
|
0
|
5
|
382.00
|
|
2021-03-30
|
1
|
31
|
-30
|
487.50
|
|
2021-03-29
|
36
|
6
|
30
|
471.00
|
|
2021-02-02
|
0
|
60
|
-60
|
242.00
|
|
2021-02-01
|
35
|
1
|
34
|
223.00
|
|
2021-01-29
|
28
|
1
|
27
|
220.00
|
|
2021-01-14
|
2
|
46
|
-44
|
232.00
|
|
2021-01-12
|
30
|
7
|
23
|
219.00
|
|
2021-01-11
|
0
|
13
|
-13
|
199.50
|
|
2021-01-08
|
2
|
12
|
-10
|
196.00
|
|
2021-01-07
|
20
|
0
|
20
|
198.00
|
|
2020-12-15
|
2
|
52
|
-50
|
178.50
|
|
2020-12-07
|
18
|
55
|
-37
|
169.00
|
|
2020-12-04
|
57
|
4
|
53
|
164.00
|
|
2020-12-02
|
0
|
49
|
-49
|
172.00
|
|
2020-11-30
|
89
|
22
|
67
|
150.00
|
|
2020-11-26
|
59
|
14
|
45
|
138.50
|
|
2020-11-24
|
21
|
207
|
-186
|
116.50
|
|
2020-11-20
|
201
|
3
|
198
|
114.00
|
|
2020-10-15
|
0
|
10
|
-10
|
97.00
|
|
2020-09-25
|
0
|
156
|
-156
|
92.00
|
|
2020-09-22
|
27
|
0
|
27
|
88.90
|
|
2020-09-15
|
0
|
33
|
-33
|
79.20
|
|
2020-09-14
|
21
|
40
|
-19
|
81.00
|
|
2020-09-11
|
22
|
0
|
22
|
75.70
|
|
2020-09-10
|
20
|
0
|
20
|
81.60
|
|
2020-09-08
|
11
|
39
|
-28
|
84.50
|
|
2020-09-07
|
21
|
138
|
-117
|
85.30
|
|
2020-09-03
|
133
|
7
|
126
|
77.80
|
|
2020-08-07
|
0
|
7
|
-7
|
58.00
|
|
2020-08-05
|
20
|
1
|
19
|
58.80
|
|
2020-07-24
|
60
|
1
|
59
|
56.40
|
|
2020-07-23
|
96
|
2
|
94
|
61.10
|
|
2020-07-06
|
0
|
19
|
-19
|
76.00
|
|
2020-06-24
|
16
|
69
|
-53
|
59.80
|
|
2020-06-18
|
75
|
4
|
71
|
51.50
|
|
2020-06-08
|
0
|
16
|
-16
|
34.90
|
|
2020-05-08
|
8
|
0
|
8
|
33.80
|
|
2020-05-07
|
4
|
0
|
4
|
33.10
|
|
2020-04-27
|
0
|
6
|
-6
|
32.30
|
|
2020-04-21
|
1
|
20
|
-19
|
30.00
|
|
2020-03-11
|
26
|
0
|
26
|
36.80
|
|
2020-02-25
|
0
|
8
|
-8
|
30.15
|
|
2020-02-21
|
0
|
4
|
-4
|
30.00
|
|
2020-02-06
|
4
|
0
|
4
|
31.05
|
|
2020-02-04
|
0
|
10
|
-10
|
31.15
|
|
2020-01-31
|
4
|
16
|
-12
|
31.40
|
|
2020-01-20
|
9
|
1
|
8
|
36.40
|
|
2020-01-06
|
0
|
16
|
-16
|
33.65
|
|
2020-01-03
|
5
|
0
|
5
|
35.20
|
|
2019-11-12
|
15
|
0
|
15
|
36.50
|
|
2019-11-04
|
10
|
0
|
10
|
26.70
|
|
2019-10-08
|
0
|
20
|
-20
|
25.10
|
|
2019-10-07
|
22
|
0
|
22
|
25.85
|
|
2019-07-09
|
0
|
6
|
-6
|
24.20
|
| 合計 | 2751 | 2806 | -55 | |
