| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
54
|
-53
|
143.00
|
|
2026-05-15
|
6
|
50
|
-44
|
96.50
|
|
2026-05-05
|
7
|
50
|
-43
|
106.50
|
|
2026-04-27
|
3
|
31
|
-28
|
101.50
|
|
2026-04-23
|
31
|
55
|
-24
|
109.00
|
|
2026-04-21
|
2
|
23
|
-21
|
118.00
|
|
2026-04-16
|
0
|
30
|
-30
|
112.50
|
|
2026-03-12
|
2
|
173
|
-171
|
86.00
|
|
2026-02-03
|
11
|
45
|
-34
|
55.10
|
|
2026-02-02
|
68
|
15
|
53
|
55.10
|
|
2026-01-30
|
44
|
6
|
38
|
61.00
|
|
2026-01-28
|
96
|
4
|
92
|
61.00
|
|
2026-01-20
|
35
|
3
|
32
|
46.50
|
|
2026-01-07
|
32
|
2
|
30
|
46.10
|
|
2026-01-05
|
38
|
0
|
38
|
46.00
|
|
2025-12-24
|
34
|
4
|
30
|
49.35
|
|
2025-12-16
|
3
|
20
|
-17
|
42.90
|
|
2025-12-04
|
30
|
0
|
30
|
45.25
|
|
2025-12-02
|
48
|
0
|
48
|
43.15
|
|
2025-11-25
|
9
|
0
|
9
|
35.60
|
|
2025-11-12
|
45
|
0
|
45
|
38.70
|
|
2025-09-22
|
0
|
16
|
-16
|
36.60
|
|
2025-08-26
|
3
|
13
|
-10
|
36.90
|
|
2025-08-25
|
0
|
13
|
-13
|
35.90
|
|
2025-08-13
|
0
|
20
|
-20
|
35.00
|
|
2025-08-08
|
20
|
0
|
20
|
33.80
|
|
2025-07-31
|
0
|
20
|
-20
|
35.15
|
|
2025-05-22
|
1
|
10
|
-9
|
35.70
|
|
2025-05-13
|
1
|
10
|
-9
|
34.40
|
|
2025-05-06
|
0
|
5
|
-5
|
31.90
|
|
2025-05-05
|
1
|
10
|
-9
|
32.00
|
|
2025-03-31
|
1
|
58
|
-57
|
38.95
|
|
2025-03-25
|
1
|
20
|
-19
|
|
|
2025-03-14
|
10
|
1
|
9
|
45.40
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
10
|
0
|
10
|
45.80
|
|
2025-01-21
|
1
|
22
|
-21
|
46.35
|
|
2025-01-13
|
10
|
112
|
-102
|
43.20
|
|
2025-01-09
|
3
|
30
|
-27
|
47.30
|
|
2025-01-07
|
10
|
0
|
10
|
45.20
|
|
2024-12-12
|
22
|
234
|
-212
|
47.60
|
|
2024-12-11
|
22
|
252
|
-230
|
49.40
|
|
2024-12-03
|
128
|
25
|
103
|
54.80
|
|
2024-11-29
|
65
|
0
|
65
|
50.80
|
|
2024-11-26
|
57
|
1
|
56
|
49.60
|
|
2024-11-21
|
23
|
0
|
23
|
48.95
|
|
2024-11-14
|
34
|
205
|
-171
|
49.35
|
|
2024-11-13
|
43
|
1
|
42
|
52.00
|
|
2024-11-12
|
50
|
6
|
44
|
54.90
|
|
2024-11-11
|
205
|
93
|
112
|
55.00
|
|
2024-11-08
|
278
|
88
|
190
|
52.60
|
|
2024-11-07
|
2
|
114
|
-112
|
48.10
|
|
2024-10-29
|
41
|
0
|
41
|
44.30
|
|
2024-10-23
|
1
|
20
|
-19
|
55.40
|
|
2024-10-14
|
112
|
1
|
111
|
52.90
|
|
2024-10-01
|
42
|
3
|
39
|
43.55
|
|
2024-09-27
|
1
|
51
|
-50
|
41.20
|
|
2024-09-25
|
35
|
0
|
35
|
40.60
|
|
2024-09-23
|
15
|
0
|
15
|
42.00
|
|
2024-09-11
|
5
|
0
|
5
|
37.95
|
|
2024-09-04
|
10
|
0
|
10
|
37.80
|
|
2024-08-19
|
73
|
1
|
72
|
38.60
|
|
2024-08-16
|
31
|
1
|
30
|
36.00
|
|
2024-08-15
|
15
|
2
|
13
|
34.95
|
|
2024-08-08
|
1
|
23
|
-22
|
34.25
|
|
2024-08-07
|
0
|
19
|
-19
|
35.30
|
|
2024-08-06
|
30
|
0
|
30
|
32.10
|
|
2024-08-05
|
1
|
39
|
-38
|
33.55
|
|
2024-08-02
|
0
|
50
|
-50
|
37.25
|
|
2024-07-30
|
1
|
50
|
-49
|
38.65
|
|
2024-07-23
|
0
|
52
|
-52
|
39.60
|
|
2024-07-22
|
52
|
1
|
51
|
41.00
|
|
2024-07-19
|
0
|
184
|
-184
|
44.90
|
|
2024-07-18
|
0
|
18
|
-18
|
46.45
|
|
2024-07-17
|
16
|
1
|
15
|
47.50
|
|
2024-06-06
|
0
|
20
|
-20
|
47.05
|
|
2024-05-20
|
27
|
0
|
27
|
45.80
|
|
2024-04-17
|
0
|
13
|
-13
|
37.50
|
|
2024-04-16
|
0
|
16
|
-16
|
35.35
|
|
2024-04-08
|
30
|
2
|
28
|
38.30
|
|
2024-03-13
|
68
|
12
|
56
|
38.50
|
|
2024-03-12
|
42
|
1
|
41
|
39.90
|
|
2024-03-06
|
21
|
1
|
20
|
37.20
|
|
2024-01-29
|
10
|
0
|
10
|
26.85
|
|
2024-01-24
|
10
|
0
|
10
|
27.60
|
|
2024-01-12
|
6
|
0
|
6
|
26.30
|
|
2024-01-11
|
14
|
0
|
14
|
26.65
|
|
2023-12-29
|
10
|
0
|
10
|
27.45
|
|
2023-12-28
|
20
|
0
|
20
|
27.65
|
|
2023-12-26
|
10
|
0
|
10
|
28.15
|
|
2023-12-22
|
10
|
0
|
10
|
27.75
|
|
2023-12-15
|
50
|
0
|
50
|
29.20
|
|
2023-12-14
|
30
|
0
|
30
|
29.90
|
|
2023-12-12
|
10
|
31
|
-21
|
30.60
|
|
2023-12-07
|
50
|
0
|
50
|
28.85
|
|
2023-12-04
|
41
|
0
|
41
|
28.15
|
|
2023-11-30
|
1
|
20
|
-19
|
28.85
|
|
2023-10-25
|
51
|
1
|
50
|
29.50
|
|
2023-10-20
|
20
|
0
|
20
|
27.40
|
|
2023-10-19
|
60
|
4
|
56
|
28.50
|
|
2023-10-13
|
22
|
0
|
22
|
33.30
|
|
2023-10-04
|
26
|
64
|
-38
|
31.95
|
|
2023-10-02
|
153
|
43
|
110
|
29.85
|
|
2023-09-28
|
110
|
0
|
110
|
27.15
|
|
2023-07-11
|
43
|
2
|
41
|
29.10
|
|
2023-06-20
|
4
|
0
|
4
|
23.20
|
|
2022-09-23
|
0
|
10
|
-10
|
24.95
|
|
2022-09-20
|
10
|
0
|
10
|
26.40
|
|
2022-07-20
|
0
|
22
|
-22
|
24.50
|
|
2022-05-16
|
0
|
3
|
-3
|
19.80
|
|
2022-03-16
|
0
|
5
|
-5
|
23.70
|
|
2022-01-24
|
0
|
14
|
-14
|
25.55
|
|
2021-11-29
|
5
|
1
|
4
|
26.95
|
|
2021-10-21
|
5
|
0
|
5
|
25.75
|
|
2021-09-08
|
0
|
20
|
-20
|
25.40
|
|
2021-08-25
|
2
|
17
|
-15
|
27.65
|
|
2021-08-02
|
10
|
0
|
10
|
30.85
|
|
2021-07-30
|
15
|
38
|
-23
|
30.85
|
|
2021-07-09
|
10
|
0
|
10
|
29.05
|
|
2021-07-06
|
5
|
0
|
5
|
30.10
|
|
2021-07-02
|
20
|
0
|
20
|
29.75
|
|
2021-06-18
|
18
|
3
|
15
|
30.75
|
|
2021-06-11
|
4
|
0
|
4
|
29.70
|
|
2021-06-07
|
5
|
0
|
5
|
28.80
|
|
2021-06-01
|
10
|
0
|
10
|
31.30
|
|
2021-05-27
|
5
|
0
|
5
|
29.30
|
|
2021-05-24
|
6
|
0
|
6
|
29.00
|
|
2021-03-08
|
0
|
20
|
-20
|
39.05
|
|
2021-03-03
|
0
|
12
|
-12
|
40.25
|
|
2021-02-26
|
0
|
7
|
-7
|
40.65
|
|
2021-02-24
|
0
|
39
|
-39
|
41.25
|
|
2021-01-19
|
16
|
0
|
16
|
37.05
|
|
2021-01-14
|
16
|
2
|
14
|
38.80
|
|
2021-01-12
|
42
|
11
|
31
|
38.25
|
|
2020-12-30
|
10
|
0
|
10
|
42.55
|
|
2020-11-13
|
1
|
20
|
-19
|
43.95
|
|
2020-11-11
|
46
|
21
|
25
|
44.20
|
|
2020-11-10
|
4
|
57
|
-53
|
43.30
|
|
2020-10-06
|
0
|
30
|
-30
|
38.10
|
|
2020-09-22
|
0
|
13
|
-13
|
39.50
|
|
2020-09-08
|
0
|
23
|
-23
|
41.30
|
|
2020-08-13
|
88
|
17
|
71
|
48.25
|
|
2020-08-12
|
8
|
37
|
-29
|
46.20
|
|
2020-07-13
|
58
|
16
|
42
|
53.00
|
|
2020-03-06
|
0
|
40
|
-40
|
32.95
|
|
2020-02-27
|
20
|
0
|
20
|
33.00
|
|
2020-02-26
|
20
|
0
|
20
|
35.00
|
|
2020-02-19
|
4
|
64
|
-60
|
36.70
|
|
2020-02-11
|
45
|
9
|
36
|
35.05
|
|
2020-01-30
|
4
|
115
|
-111
|
35.70
|
|
2020-01-06
|
135
|
37
|
98
|
39.80
|
|
2020-01-02
|
6
|
44
|
-38
|
37.35
|
|
2019-12-18
|
29
|
5
|
24
|
34.40
|
|
2019-12-09
|
29
|
1
|
28
|
35.10
|
|
2019-11-21
|
34
|
55
|
-21
|
34.15
|
|
2019-10-16
|
0
|
8
|
-8
|
28.25
|
|
2019-10-15
|
16
|
0
|
16
|
28.50
|
|
2019-10-01
|
0
|
19
|
-19
|
29.00
|
|
2019-09-25
|
18
|
0
|
18
|
29.65
|
|
2019-08-29
|
0
|
65
|
-65
|
27.85
|
| 合計 | 3766 | 3610 | 156 | |
