| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
193
|
35
|
158
|
243.50
|
|
2026-05-05
|
42
|
14
|
28
|
235.50
|
|
2026-04-10
|
100
|
265
|
-165
|
189.00
|
|
2026-04-09
|
280
|
135
|
145
|
180.50
|
|
2026-03-31
|
63
|
112
|
-49
|
155.50
|
|
2026-03-30
|
56
|
8
|
48
|
162.00
|
|
2026-03-06
|
10
|
52
|
-42
|
143.00
|
|
2026-02-03
|
7
|
68
|
-61
|
154.50
|
|
2026-01-28
|
93
|
29
|
64
|
166.00
|
|
2026-01-14
|
2
|
117
|
-115
|
141.00
|
|
2026-01-08
|
53
|
4
|
49
|
121.00
|
|
2026-01-07
|
127
|
33
|
94
|
127.00
|
|
2025-12-31
|
19
|
555
|
-536
|
124.50
|
|
2025-12-30
|
273
|
87
|
186
|
113.50
|
|
2025-08-11
|
20
|
1
|
19
|
72.90
|
|
2025-06-19
|
43
|
3
|
40
|
77.50
|
|
2025-06-12
|
5
|
53
|
-48
|
81.00
|
|
2025-05-22
|
6
|
36
|
-30
|
74.90
|
|
2025-04-28
|
5
|
37
|
-32
|
73.00
|
|
2025-04-25
|
32
|
115
|
-83
|
72.30
|
|
2025-04-16
|
67
|
9
|
58
|
72.00
|
|
2025-04-10
|
0
|
8
|
-8
|
61.30
|
|
2025-03-24
|
9
|
34
|
-25
|
73.10
|
|
2025-03-21
|
29
|
1
|
28
|
74.50
|
|
2025-03-04
|
16
|
114
|
-98
|
74.30
|
|
2025-03-03
|
109
|
8
|
101
|
73.60
|
|
2025-02-04
|
57
|
232
|
-175
|
68.00
|
|
2025-01-21
|
52
|
4
|
48
|
62.70
|
|
2024-11-20
|
12
|
0
|
12
|
54.90
|
|
2024-11-14
|
11
|
0
|
11
|
54.80
|
|
2024-05-06
|
16
|
0
|
16
|
72.00
|
|
2024-03-15
|
34
|
8
|
26
|
76.80
|
|
2024-02-15
|
1
|
65
|
-64
|
74.00
|
|
2024-02-05
|
1
|
35
|
-34
|
71.80
|
|
2023-11-15
|
10
|
52
|
-42
|
68.30
|
|
2023-11-10
|
0
|
25
|
-25
|
67.80
|
|
2023-11-06
|
40
|
17
|
23
|
67.90
|
|
2023-09-13
|
12
|
66
|
-54
|
69.30
|
|
2023-09-06
|
60
|
8
|
52
|
65.00
|
|
2023-08-30
|
3
|
38
|
-35
|
62.00
|
|
2023-08-29
|
38
|
9
|
29
|
61.50
|
|
2023-08-24
|
15
|
68
|
-53
|
61.40
|
|
2023-07-18
|
7
|
42
|
-35
|
63.00
|
|
2023-05-05
|
0
|
30
|
-30
|
53.90
|
|
2023-05-04
|
3
|
13
|
-10
|
53.60
|
|
2023-01-09
|
4
|
53
|
-49
|
50.90
|
|
2023-01-05
|
51
|
3
|
48
|
50.00
|
|
2022-11-29
|
3
|
61
|
-58
|
49.55
|
|
2022-11-22
|
69
|
24
|
45
|
50.10
|
|
2022-11-15
|
22
|
4
|
18
|
48.90
|
|
2022-11-04
|
6
|
40
|
-34
|
44.65
|
|
2022-09-23
|
3
|
50
|
-47
|
42.90
|
|
2022-09-08
|
103
|
8
|
95
|
46.00
|
|
2022-08-23
|
3
|
25
|
-22
|
44.50
|
|
2022-07-22
|
45
|
22
|
23
|
40.15
|
|
2022-06-27
|
3
|
35
|
-32
|
39.00
|
|
2022-04-06
|
0
|
22
|
-22
|
48.85
|
|
2022-03-22
|
1
|
15
|
-14
|
50.20
|
|
2022-01-05
|
1
|
24
|
-23
|
54.60
|
|
2021-12-03
|
3
|
39
|
-36
|
57.60
|
|
2021-10-25
|
0
|
20
|
-20
|
58.10
|
|
2021-10-05
|
14
|
164
|
-150
|
55.60
|
|
2021-06-02
|
3
|
41
|
-38
|
42.55
|
|
2021-04-12
|
17
|
93
|
-76
|
46.10
|
|
2020-12-28
|
68
|
0
|
68
|
38.55
|
|
2020-11-13
|
1
|
19
|
-18
|
34.80
|
|
2020-11-12
|
3
|
31
|
-28
|
34.80
|
|
2020-10-16
|
26
|
0
|
26
|
33.30
|
|
2020-09-08
|
3
|
52
|
-49
|
33.05
|
|
2020-08-25
|
39
|
6
|
33
|
32.65
|
|
2020-07-28
|
23
|
101
|
-78
|
30.15
|
|
2020-07-27
|
118
|
3
|
115
|
32.25
|
|
2020-07-08
|
78
|
3
|
75
|
32.15
|
|
2020-07-07
|
112
|
35
|
77
|
32.80
|
|
2020-05-29
|
19
|
2
|
17
|
28.15
|
|
2020-01-31
|
12
|
0
|
12
|
27.35
|
|
2019-11-08
|
19
|
6
|
13
|
27.75
|
|
2019-10-22
|
11
|
0
|
11
|
27.70
|
|
2019-08-30
|
0
|
24
|
-24
|
27.30
|
|
2019-08-29
|
25
|
1
|
24
|
27.10
|
| 合計 | 2939 | 3671 | -732 | |
