| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
83
|
-80
|
118.50
|
|
2026-05-06
|
63
|
22
|
41
|
116.00
|
|
2026-03-18
|
35
|
5
|
30
|
112.50
|
|
2025-12-10
|
13
|
1
|
12
|
96.70
|
|
2025-11-21
|
20
|
37
|
-17
|
91.20
|
|
2025-11-18
|
59
|
39
|
20
|
96.20
|
|
2025-11-10
|
11
|
91
|
-80
|
105.00
|
|
2025-11-06
|
14
|
69
|
-55
|
109.50
|
|
2025-11-04
|
292
|
178
|
114
|
112.00
|
|
2025-10-30
|
17
|
0
|
17
|
98.00
|
|
2025-10-09
|
29
|
2
|
27
|
105.50
|
|
2025-09-23
|
39
|
7
|
32
|
114.00
|
|
2025-09-17
|
151
|
69
|
82
|
128.50
|
|
2025-09-10
|
16
|
216
|
-200
|
131.00
|
|
2025-09-08
|
129
|
179
|
-50
|
130.00
|
|
2025-09-05
|
410
|
221
|
189
|
126.00
|
|
2025-08-26
|
556
|
903
|
-347
|
110.50
|
|
2025-08-25
|
513
|
300
|
213
|
102.50
|
|
2025-08-22
|
361
|
248
|
113
|
93.40
|
|
2025-08-20
|
155
|
459
|
-304
|
95.90
|
|
2025-08-18
|
921
|
591
|
330
|
97.00
|
|
2025-03-05
|
0
|
6
|
-6
|
68.10
|
|
2025-02-18
|
12
|
3
|
9
|
69.10
|
|
2025-01-07
|
0
|
12
|
-12
|
66.00
|
|
2024-12-09
|
0
|
20
|
-20
|
65.80
|
|
2024-12-06
|
0
|
35
|
-35
|
65.80
|
|
2024-12-05
|
2
|
20
|
-18
|
66.10
|
|
2024-12-04
|
1
|
16
|
-15
|
66.40
|
|
2024-12-03
|
0
|
10
|
-10
|
64.20
|
|
2024-12-02
|
0
|
25
|
-25
|
63.80
|
|
2024-11-29
|
0
|
15
|
-15
|
63.50
|
|
2024-11-27
|
1
|
20
|
-19
|
63.50
|
|
2024-11-26
|
0
|
60
|
-60
|
65.50
|
|
2024-11-25
|
0
|
171
|
-171
|
66.10
|
|
2024-11-22
|
0
|
32
|
-32
|
64.90
|
|
2024-11-21
|
0
|
23
|
-23
|
64.00
|
|
2024-11-19
|
0
|
30
|
-30
|
64.30
|
|
2024-11-18
|
0
|
30
|
-30
|
62.40
|
|
2024-11-15
|
0
|
118
|
-118
|
64.80
|
|
2024-09-24
|
1
|
35
|
-34
|
71.00
|
|
2024-09-23
|
1
|
24
|
-23
|
72.60
|
|
2024-09-20
|
14
|
1
|
13
|
71.80
|
|
2024-09-11
|
24
|
0
|
24
|
64.60
|
|
2024-03-13
|
115
|
3
|
112
|
65.20
|
|
2024-02-20
|
368
|
35
|
333
|
78.00
|
|
2024-02-19
|
226
|
11
|
215
|
76.00
|
|
2023-12-19
|
0
|
90
|
-90
|
68.70
|
|
2023-12-08
|
51
|
1
|
50
|
70.50
|
|
2023-12-04
|
0
|
60
|
-60
|
69.30
|
|
2023-11-30
|
40
|
0
|
40
|
70.20
|
|
2023-11-22
|
0
|
16
|
-16
|
68.80
|
|
2023-11-20
|
0
|
51
|
-51
|
67.60
|
|
2023-11-15
|
51
|
106
|
-55
|
64.30
|
|
2023-11-01
|
34
|
82
|
-48
|
57.20
|
|
2023-10-18
|
48
|
6
|
42
|
63.00
|
|
2023-10-17
|
72
|
4
|
68
|
66.40
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-10-04
|
11
|
0
|
11
|
62.90
|
|
2023-10-02
|
52
|
0
|
52
|
63.10
|
|
2023-05-03
|
2
|
11
|
-9
|
47.65
|
|
2023-04-24
|
7
|
0
|
7
|
50.10
|
|
2022-10-14
|
0
|
12
|
-12
|
37.85
|
|
2022-06-07
|
1
|
13
|
-12
|
70.10
|
|
2022-05-26
|
22
|
3
|
19
|
66.40
|
|
2022-04-13
|
33
|
106
|
-73
|
76.90
|
|
2022-04-12
|
76
|
3
|
73
|
74.10
|
|
2022-03-29
|
25
|
84
|
-59
|
77.80
|
|
2022-03-28
|
7
|
145
|
-138
|
81.50
|
|
2022-03-25
|
228
|
47
|
181
|
80.00
|
|
2022-01-11
|
5
|
45
|
-40
|
73.10
|
|
2021-12-28
|
24
|
111
|
-87
|
80.20
|
|
2021-12-27
|
1
|
130
|
-129
|
81.30
|
|
2021-12-24
|
321
|
78
|
243
|
82.20
|
|
2021-12-22
|
2
|
30
|
-28
|
79.30
|
|
2021-03-25
|
1
|
29
|
-28
|
39.30
|
|
2021-03-23
|
28
|
1
|
27
|
39.75
|
|
2021-02-02
|
34
|
0
|
34
|
29.95
|
|
2021-02-01
|
0
|
13
|
-13
|
28.40
|
|
2021-01-27
|
10
|
0
|
10
|
29.65
|
|
2020-12-15
|
13
|
2
|
11
|
28.35
|
|
2020-12-11
|
1
|
40
|
-39
|
29.55
|
|
2020-12-07
|
44
|
2
|
42
|
29.45
|
|
2020-10-28
|
0
|
9
|
-9
|
25.05
|
|
2020-10-26
|
0
|
3
|
-3
|
25.15
|
|
2020-10-21
|
0
|
12
|
-12
|
25.20
|
|
2020-10-14
|
10
|
1
|
9
|
26.30
|
|
2020-10-08
|
12
|
0
|
12
|
24.65
|
|
2020-09-28
|
1
|
8
|
-7
|
24.20
|
|
2020-09-24
|
11
|
48
|
-37
|
23.55
|
|
2020-09-11
|
11
|
0
|
11
|
26.00
|
|
2020-09-02
|
0
|
70
|
-70
|
26.30
|
|
2020-09-01
|
76
|
1
|
75
|
26.50
|
|
2020-08-21
|
25
|
2
|
23
|
27.20
|
|
2020-07-21
|
0
|
5
|
-5
|
20.40
|
|
2020-07-17
|
1
|
0
|
1
|
20.40
|
|
2020-07-15
|
0
|
6
|
-6
|
20.45
|
|
2020-07-13
|
0
|
4
|
-4
|
20.50
|
|
2020-07-06
|
2
|
0
|
2
|
20.80
|
|
2020-06-15
|
1
|
0
|
1
|
20.15
|
|
2020-04-13
|
0
|
2
|
-2
|
18.30
|
|
2020-03-04
|
0
|
2
|
-2
|
21.95
|
|
2020-02-25
|
0
|
2
|
-2
|
22.35
|
|
2020-01-16
|
0
|
4
|
-4
|
25.05
|
|
2020-01-14
|
0
|
3
|
-3
|
25.00
|
|
2020-01-08
|
0
|
3
|
-3
|
24.05
|
|
2019-12-27
|
0
|
5
|
-5
|
25.15
|
|
2019-12-20
|
4
|
0
|
4
|
24.20
|
|
2019-12-13
|
0
|
5
|
-5
|
24.60
|
|
2019-11-29
|
0
|
13
|
-13
|
24.70
|
|
2019-11-22
|
2
|
0
|
2
|
24.20
|
|
2019-11-07
|
0
|
1
|
-1
|
22.30
|
|
2019-11-06
|
0
|
2
|
-2
|
22.55
|
|
2019-10-22
|
3
|
0
|
3
|
22.95
|
|
2019-10-15
|
0
|
4
|
-4
|
22.20
|
|
2019-10-07
|
0
|
2
|
-2
|
23.00
|
|
2019-08-12
|
0
|
3
|
-3
|
20.00
|
|
2019-08-06
|
4
|
0
|
4
|
20.05
|
|
2019-08-05
|
5
|
0
|
5
|
20.40
|
|
2019-08-02
|
2
|
0
|
2
|
21.35
|
|
2019-07-30
|
4
|
0
|
4
|
21.45
|
|
2019-07-18
|
2
|
0
|
2
|
19.85
|
| 合計 | 6002 | 6016 | -14 | |