| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
0
|
4
|
11.05
|
|
2026-04-29
|
0
|
1
|
-1
|
11.90
|
|
2026-04-02
|
0
|
6
|
-6
|
12.70
|
|
2026-02-24
|
0
|
9
|
-9
|
13.00
|
|
2025-12-05
|
3
|
0
|
3
|
14.80
|
|
2025-11-05
|
0
|
10
|
-10
|
15.95
|
|
2025-10-21
|
23
|
0
|
23
|
18.55
|
|
2025-10-03
|
264
|
10
|
254
|
18.35
|
|
2025-10-02
|
548
|
4
|
544
|
18.45
|
|
2025-10-01
|
632
|
16
|
616
|
18.80
|
|
2025-09-25
|
3064
|
12
|
3052
|
17.90
|
|
2025-09-10
|
5
|
90
|
-85
|
18.20
|
|
2025-09-09
|
5
|
392
|
-387
|
18.80
|
|
2025-09-05
|
30
|
2
|
28
|
16.70
|
|
2025-09-04
|
1145
|
23
|
1122
|
15.20
|
|
2025-09-03
|
56
|
0
|
56
|
14.10
|
|
2025-09-02
|
22
|
0
|
22
|
12.85
|
|
2025-09-01
|
7
|
0
|
7
|
12.85
|
|
2025-08-28
|
20
|
0
|
20
|
12.85
|
|
2025-08-27
|
53
|
0
|
53
|
12.90
|
|
2025-08-26
|
70
|
0
|
70
|
12.90
|
|
2025-07-14
|
0
|
3
|
-3
|
13.55
|
|
2025-06-02
|
0
|
12
|
-12
|
14.35
|
|
2025-05-28
|
15
|
10
|
5
|
14.90
|
|
2025-05-23
|
17
|
32
|
-15
|
15.00
|
|
2025-05-22
|
25
|
0
|
25
|
14.85
|
|
2024-12-02
|
1
|
43
|
-42
|
16.45
|
|
2024-11-29
|
5
|
2
|
3
|
15.30
|
|
2024-11-28
|
2
|
0
|
2
|
15.15
|
|
2024-11-27
|
3
|
0
|
3
|
15.25
|
|
2024-11-26
|
6
|
1
|
5
|
15.50
|
|
2024-11-25
|
9
|
2
|
7
|
15.45
|
|
2024-11-21
|
12
|
0
|
12
|
15.15
|
|
2024-11-20
|
8
|
0
|
8
|
15.20
|
|
2024-11-19
|
5
|
0
|
5
|
15.25
|
|
2024-11-04
|
0
|
12
|
-12
|
15.40
|
|
2024-11-01
|
13
|
1
|
12
|
15.55
|
|
2024-07-15
|
2
|
17
|
-15
|
22.80
|
|
2024-05-22
|
0
|
12
|
-12
|
21.70
|
|
2024-05-21
|
8
|
27
|
-19
|
|
|
2024-05-20
|
30
|
2
|
28
|
22.05
|
|
2023-11-21
|
0
|
2
|
-2
|
11.00
|
|
2023-04-13
|
0
|
3
|
-3
|
10.35
|
|
2023-04-06
|
2
|
0
|
2
|
10.10
|
|
2022-11-30
|
0
|
4
|
-4
|
9.94
|
|
2022-11-29
|
0
|
4
|
-4
|
9.86
|
|
2022-11-28
|
2
|
0
|
2
|
9.70
|
|
2022-11-24
|
2
|
0
|
2
|
9.73
|
|
2022-11-23
|
2
|
0
|
2
|
9.68
|
|
2022-10-11
|
0
|
1
|
-1
|
9.98
|
|
2022-09-23
|
0
|
3
|
-3
|
11.00
|
|
2022-09-07
|
0
|
1
|
-1
|
10.90
|
|
2022-07-07
|
0
|
6
|
-6
|
10.30
|
|
2022-07-06
|
0
|
4
|
-4
|
10.20
|
|
2022-04-27
|
2
|
11
|
-9
|
12.10
|
|
2022-02-18
|
1
|
0
|
1
|
11.40
|
|
2022-02-17
|
1
|
0
|
1
|
11.30
|
|
2022-02-14
|
0
|
3
|
-3
|
11.25
|
|
2022-02-09
|
3
|
0
|
3
|
11.65
|
|
2021-08-19
|
0
|
2
|
-2
|
11.00
|
|
2021-04-16
|
3
|
0
|
3
|
12.35
|
|
2021-04-12
|
0
|
5
|
-5
|
12.50
|
|
2021-03-25
|
5
|
0
|
5
|
11.85
|
|
2021-03-12
|
0
|
4
|
-4
|
11.90
|
|
2021-03-02
|
0
|
2
|
-2
|
11.10
|
|
2021-01-11
|
0
|
8
|
-8
|
11.85
|
|
2021-01-07
|
0
|
4
|
-4
|
12.15
|
|
2021-01-04
|
4
|
0
|
4
|
12.05
|
|
2020-12-28
|
3
|
0
|
3
|
12.15
|
|
2020-12-24
|
5
|
0
|
5
|
12.15
|
|
2020-12-18
|
0
|
12
|
-12
|
12.10
|
|
2020-12-17
|
8
|
0
|
8
|
12.05
|
|
2020-12-16
|
4
|
0
|
4
|
12.00
|
|
2020-11-16
|
0
|
4
|
-4
|
11.95
|
|
2020-11-06
|
0
|
0
|
0
|
12.40
|
|
2020-08-10
|
3
|
0
|
3
|
13.10
|
|
2020-06-11
|
0
|
31
|
-31
|
15.05
|
|
2020-06-04
|
31
|
0
|
31
|
14.40
|
|
2020-02-06
|
10
|
0
|
10
|
16.00
|
|
2020-01-14
|
2
|
0
|
2
|
16.45
|
|
2019-10-30
|
0
|
8
|
-8
|
15.40
|
|
2019-10-09
|
2
|
0
|
2
|
17.15
|
|
2019-09-06
|
0
|
5
|
-5
|
18.35
|
|
2019-09-02
|
0
|
2
|
-2
|
18.90
|
|
2019-07-26
|
0
|
6
|
-6
|
19.00
|
| 合計 | 6207 | 886 | 5321 | |
