點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

尼克森 (3317 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 35.9%
10日大漲率 28.2%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
49
-48
68.20
2026-05-06
55
15
40
64.90
2026-04-14
6
16
-10
51.00
2026-03-17
1
30
-29
48.15
2026-03-13
30
1
29
49.80
2026-02-06
0
100
-100
46.65
2026-02-05
103
0
103
47.90
2026-01-02
4
0
4
45.35
2025-12-05
0
2
-2
46.85
2025-09-12
5
21
-16
46.45
2025-09-10
0
3
-3
43.60
2025-01-07
6
0
6
45.15
2024-07-30
0
5
-5
51.20
2024-06-05
0
3
-3
54.10
2024-05-30
7
1
6
55.10
2024-05-13
0
15
-15
52.70
2024-05-06
0
4
-4
52.40
2024-05-03
4
0
4
51.50
2024-04-09
0
3
-3
52.80
2024-01-23
15
0
15
56.90
2024-01-03
0
15
-15
60.30
2023-10-12
1
16
-15
59.60
2023-09-21
0
8
-8
55.00
2023-05-23
4
0
4
52.90
2023-05-22
4
0
4
52.90
2023-05-15
4
0
4
50.10
2022-11-23
6
23
-17
54.90
2022-11-22
15
0
15
52.50
2022-10-25
0
5
-5
45.10
2022-07-13
0
30
-30
58.10
2022-06-23
0
7
-7
63.30
2022-06-22
7
0
7
62.50
2022-06-17
0
20
-20
67.70
2022-06-15
12
0
12
70.00
2022-06-09
0
31
-31
72.20
2022-05-27
0
32
-32
69.90
2022-05-24
30
17
13
66.50
2022-05-17
24
3
21
64.80
2022-05-16
16
31
-15
63.10
2022-05-13
48
1
47
64.30
2022-04-22
0
4
-4
59.80
2022-04-21
0
5
-5
60.70
2022-02-22
6
0
6
68.90
2021-07-28
4
42
-38
82.20
2021-06-21
1
18
-17
64.70
2021-06-09
2
27
-25
63.60
2020-10-08
4
29
-25
39.55
2020-09-03
11
0
11
37.10
2020-08-31
0
12
-12
37.00
2020-04-13
1
15
-14
31.30
2020-03-26
0
20
-20
29.20
2020-01-13
7
0
7
47.95
2020-01-08
0
17
-17
46.50
2019-12-11
1
24
-23
50.00
2019-12-04
0
10
-10
44.80
2019-11-11
14
0
14
45.80
2019-11-07
28
1
27
47.80
2019-10-29
25
61
-36
50.80
2019-10-18
11
0
11
47.05
2019-10-14
30
0
30
46.80
2019-09-16
16
0
16
42.75
2019-08-26
0
28
-28
44.00
合計 569 820 -251