| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
1
|
11
|
4655.00
|
|
2026-05-27
|
4
|
141
|
-137
|
5100.00
|
|
2026-05-20
|
6
|
21
|
-15
|
4605.00
|
|
2026-05-15
|
27
|
5
|
22
|
4845.00
|
|
2026-05-12
|
1
|
19
|
-18
|
5570.00
|
|
2026-04-30
|
37
|
11
|
26
|
4260.00
|
|
2026-04-28
|
15
|
1
|
14
|
4190.00
|
|
2026-04-27
|
0
|
64
|
-64
|
3955.00
|
|
2026-04-24
|
92
|
5
|
87
|
4035.00
|
|
2026-04-23
|
29
|
5
|
24
|
3910.00
|
|
2026-04-22
|
30
|
0
|
30
|
3675.00
|
|
2026-04-21
|
35
|
1
|
34
|
3735.00
|
|
2026-04-16
|
4
|
18
|
-14
|
3345.00
|
|
2026-04-08
|
19
|
7
|
12
|
2510.00
|
|
2026-03-11
|
2
|
10
|
-8
|
2375.00
|
|
2026-03-10
|
6
|
0
|
6
|
2245.00
|
|
2026-02-03
|
10
|
34
|
-24
|
2705.00
|
|
2026-01-14
|
25
|
43
|
-18
|
2420.00
|
|
2026-01-02
|
6
|
20
|
-14
|
2185.00
|
|
2025-12-23
|
1
|
32
|
-31
|
2025.00
|
|
2025-12-12
|
47
|
15
|
32
|
2275.00
|
|
2025-11-27
|
7
|
44
|
-37
|
2135.00
|
|
2025-10-27
|
5
|
135
|
-130
|
1600.00
|
|
2025-10-21
|
122
|
14
|
108
|
1675.00
|
|
2025-10-20
|
1
|
11
|
-10
|
1525.00
|
|
2025-10-14
|
15
|
46
|
-31
|
1445.00
|
|
2025-10-13
|
33
|
9
|
24
|
1500.00
|
|
2025-10-03
|
0
|
45
|
-45
|
1375.00
|
|
2025-10-02
|
55
|
8
|
47
|
1380.00
|
|
2025-09-08
|
0
|
13
|
-13
|
1345.00
|
|
2025-08-29
|
1
|
37
|
-36
|
1330.00
|
|
2025-06-06
|
0
|
13
|
-13
|
1135.00
|
|
2025-06-04
|
15
|
3
|
12
|
1180.00
|
|
2025-02-05
|
0
|
11
|
-11
|
1350.00
|
|
2025-01-09
|
0
|
10
|
-10
|
1295.00
|
|
2025-01-08
|
1
|
10
|
-9
|
1290.00
|
|
2025-01-07
|
24
|
4
|
20
|
1340.00
|
|
2024-12-09
|
1
|
11
|
-10
|
1225.00
|
|
2024-10-14
|
10
|
1
|
9
|
1215.00
|
|
2024-10-07
|
3
|
11
|
-8
|
1110.00
|
|
2024-09-30
|
6
|
2
|
4
|
1100.00
|
|
2024-09-13
|
4
|
0
|
4
|
1040.00
|
|
2024-04-17
|
4
|
10
|
-6
|
1200.00
|
|
2024-04-10
|
0
|
20
|
-20
|
1320.00
|
|
2024-04-09
|
23
|
3
|
20
|
1315.00
|
|
2024-04-08
|
13
|
2
|
11
|
1300.00
|
|
2024-03-05
|
1
|
11
|
-10
|
1565.00
|
|
2024-01-22
|
22
|
9
|
13
|
1715.00
|
|
2024-01-18
|
19
|
7
|
12
|
1725.00
|
|
2024-01-12
|
7
|
23
|
-16
|
1810.00
|
|
2024-01-08
|
7
|
2
|
5
|
1665.00
|
|
2024-01-05
|
5
|
0
|
5
|
1655.00
|
|
2023-12-27
|
6
|
187
|
-181
|
1760.00
|
|
2023-12-15
|
18
|
144
|
-126
|
1765.00
|
|
2023-12-14
|
14
|
224
|
-210
|
1805.00
|
|
2023-12-08
|
178
|
36
|
142
|
1895.00
|
|
2023-12-07
|
244
|
8
|
236
|
1725.00
|
|
2023-12-06
|
146
|
41
|
105
|
1680.00
|
|
2023-12-04
|
20
|
5
|
15
|
1595.00
|
|
2023-12-01
|
3
|
16
|
-13
|
1630.00
|
|
2023-11-21
|
25
|
15
|
10
|
1740.00
|
|
2023-07-18
|
22
|
11
|
11
|
1790.00
|
|
2023-06-21
|
4
|
39
|
-35
|
1625.00
|
|
2023-06-15
|
44
|
3
|
41
|
1645.00
|
|
2023-06-09
|
19
|
38
|
-19
|
1405.00
|
|
2023-06-06
|
14
|
3
|
11
|
1455.00
|
|
2023-06-01
|
9
|
35
|
-26
|
1535.00
|
|
2023-05-31
|
29
|
8
|
21
|
1495.00
|
|
2023-05-18
|
47
|
31
|
16
|
1165.00
|
|
2023-05-11
|
17
|
5
|
12
|
1105.00
|
|
2023-03-16
|
28
|
54
|
-26
|
1100.00
|
|
2023-03-15
|
47
|
12
|
35
|
1115.00
|
|
2023-03-08
|
44
|
233
|
-189
|
1105.00
|
|
2023-03-07
|
17
|
126
|
-109
|
1075.00
|
|
2023-02-13
|
78
|
14
|
64
|
898.00
|
|
2023-02-10
|
51
|
9
|
42
|
910.00
|
|
2023-02-08
|
184
|
20
|
164
|
925.00
|
|
2023-01-12
|
14
|
3
|
11
|
702.00
|
|
2023-01-10
|
10
|
38
|
-28
|
692.00
|
|
2022-12-12
|
5
|
172
|
-167
|
762.00
|
|
2022-12-06
|
33
|
14
|
19
|
764.00
|
|
2022-12-02
|
45
|
3
|
42
|
776.00
|
|
2022-11-28
|
51
|
3
|
48
|
732.00
|
|
2022-11-25
|
55
|
18
|
37
|
740.00
|
|
2022-11-07
|
9
|
63
|
-54
|
575.00
|
|
2022-11-04
|
58
|
13
|
45
|
544.00
|
|
2022-10-17
|
46
|
14
|
32
|
446.50
|
|
2022-09-20
|
3
|
13
|
-10
|
588.00
|
|
2022-09-19
|
16
|
5
|
11
|
574.00
|
|
2022-09-13
|
36
|
18
|
18
|
592.00
|
|
2022-09-06
|
25
|
4
|
21
|
535.00
|
|
2022-08-15
|
2
|
18
|
-16
|
572.00
|
|
2022-07-28
|
9
|
20
|
-11
|
524.00
|
|
2022-07-27
|
18
|
3
|
15
|
544.00
|
|
2022-07-13
|
3
|
45
|
-42
|
460.00
|
|
2022-07-06
|
19
|
7
|
12
|
435.50
|
|
2022-06-29
|
2
|
19
|
-17
|
511.00
|
|
2022-06-23
|
19
|
2
|
17
|
480.50
|
|
2022-06-22
|
1
|
33
|
-32
|
474.00
|
|
2022-06-15
|
11
|
1
|
10
|
560.00
|
|
2022-06-13
|
11
|
0
|
11
|
573.00
|
|
2022-06-09
|
1
|
23
|
-22
|
575.00
|
|
2022-06-02
|
10
|
60
|
-50
|
542.00
|
|
2022-05-30
|
6
|
17
|
-11
|
555.00
|
|
2022-05-27
|
27
|
1
|
26
|
555.00
|
|
2022-05-26
|
32
|
8
|
24
|
563.00
|
|
2022-05-24
|
5
|
82
|
-77
|
555.00
|
|
2022-05-20
|
91
|
22
|
69
|
573.00
|
|
2022-05-19
|
20
|
97
|
-77
|
547.00
|
|
2022-05-18
|
13
|
36
|
-23
|
535.00
|
|
2022-05-17
|
10
|
125
|
-115
|
529.00
|
|
2022-05-16
|
97
|
32
|
65
|
517.00
|
|
2022-05-13
|
170
|
98
|
72
|
518.00
|
|
2022-05-12
|
84
|
14
|
70
|
505.00
|
|
2022-05-11
|
0
|
13
|
-13
|
499.00
|
|
2022-05-09
|
15
|
5
|
10
|
466.00
|
|
2022-05-06
|
25
|
55
|
-30
|
491.00
|
|
2022-05-04
|
22
|
51
|
-29
|
447.00
|
|
2022-05-03
|
47
|
30
|
17
|
432.00
|
|
2022-04-25
|
12
|
0
|
12
|
406.00
|
|
2021-10-20
|
0
|
20
|
-20
|
521.00
|
|
2021-10-18
|
20
|
0
|
20
|
505.00
|
|
2021-10-14
|
2
|
27
|
-25
|
505.00
|
|
2021-09-30
|
14
|
89
|
-75
|
501.00
|
|
2021-09-29
|
3
|
22
|
-19
|
483.00
|
|
2021-09-15
|
10
|
27
|
-17
|
476.00
|
|
2021-09-08
|
32
|
3
|
29
|
433.00
|
|
2021-09-07
|
31
|
89
|
-58
|
449.00
|
|
2021-08-31
|
43
|
1
|
42
|
432.50
|
|
2021-08-30
|
36
|
1
|
35
|
415.00
|
|
2021-08-23
|
14
|
23
|
-9
|
398.50
|
|
2021-07-26
|
3
|
38
|
-35
|
441.00
|
|
2021-07-22
|
41
|
0
|
41
|
440.50
|
|
2021-07-21
|
11
|
0
|
11
|
424.50
|
|
2021-06-29
|
7
|
1
|
6
|
412.00
|
|
2021-06-23
|
1
|
124
|
-123
|
417.00
|
|
2021-06-15
|
131
|
10
|
121
|
403.00
|
|
2021-02-03
|
29
|
12
|
17
|
417.00
|
|
2020-12-14
|
12
|
1
|
11
|
319.00
|
|
2020-11-19
|
5
|
32
|
-27
|
339.00
|
|
2020-11-09
|
4
|
149
|
-145
|
292.50
|
|
2020-11-06
|
54
|
4
|
50
|
266.00
|
|
2020-10-15
|
5
|
14
|
-9
|
276.00
|
|
2020-09-21
|
1
|
14
|
-13
|
266.00
|
|
2020-09-11
|
0
|
22
|
-22
|
259.00
|
|
2020-09-10
|
0
|
15
|
-15
|
257.00
|
|
2020-08-26
|
7
|
1
|
6
|
289.00
|
|
2020-08-20
|
36
|
7
|
29
|
267.50
|
|
2020-08-19
|
67
|
30
|
37
|
296.00
|
|
2020-08-18
|
15
|
4
|
11
|
300.50
|
|
2020-08-07
|
9
|
64
|
-55
|
306.50
|
|
2020-08-06
|
5
|
73
|
-68
|
302.50
|
|
2020-07-15
|
10
|
62
|
-52
|
299.00
|
|
2020-07-10
|
18
|
65
|
-47
|
306.50
|
|
2020-07-09
|
107
|
52
|
55
|
322.00
|
|
2020-06-30
|
56
|
15
|
41
|
252.50
|
|
2020-06-29
|
185
|
20
|
165
|
260.00
|
|
2020-05-08
|
28
|
4
|
24
|
222.50
|
|
2020-02-27
|
12
|
0
|
12
|
224.00
|
|
2020-02-04
|
1
|
16
|
-15
|
237.50
|
|
2020-01-03
|
8
|
0
|
8
|
243.00
|
|
2020-01-02
|
1
|
10
|
-9
|
245.00
|
|
2019-12-26
|
4
|
0
|
4
|
243.50
|
|
2019-12-03
|
7
|
0
|
7
|
260.50
|
|
2019-11-29
|
3
|
56
|
-53
|
266.50
|
|
2019-11-28
|
6
|
18
|
-12
|
267.50
|
|
2019-11-27
|
25
|
6
|
19
|
269.00
|
|
2019-11-26
|
5
|
26
|
-21
|
278.50
|
|
2019-11-20
|
1
|
12
|
-11
|
271.00
|
|
2019-11-19
|
0
|
9
|
-9
|
272.00
|
|
2019-11-15
|
21
|
3
|
18
|
266.50
|
|
2019-11-12
|
2
|
12
|
-10
|
266.00
|
|
2019-11-08
|
4
|
38
|
-34
|
269.00
|
|
2019-11-01
|
13
|
120
|
-107
|
260.00
|
|
2019-10-16
|
25
|
6
|
19
|
277.00
|
|
2019-10-14
|
89
|
10
|
79
|
277.00
|
|
2019-10-08
|
32
|
0
|
32
|
263.50
|
|
2019-10-04
|
86
|
44
|
42
|
260.50
|
|
2019-10-01
|
0
|
40
|
-40
|
251.50
|
|
2019-09-26
|
18
|
35
|
-17
|
248.50
|
|
2019-09-25
|
9
|
84
|
-75
|
250.00
|
|
2019-09-19
|
101
|
58
|
43
|
257.00
|
|
2019-09-16
|
1
|
34
|
-33
|
233.00
|
|
2019-09-10
|
0
|
22
|
-22
|
240.00
|
|
2019-08-28
|
104
|
15
|
89
|
236.00
|
|
2019-07-30
|
10
|
72
|
-62
|
251.50
|
|
2019-07-24
|
89
|
24
|
65
|
265.00
|
|
2019-07-17
|
11
|
0
|
11
|
228.00
|
| 合計 | 5048 | 5498 | -450 | |
