| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
7
|
-6
|
245.00
|
|
2026-04-28
|
16
|
2
|
14
|
240.00
|
|
2026-03-16
|
0
|
3
|
-3
|
210.50
|
|
2026-01-27
|
14
|
0
|
14
|
225.00
|
|
2025-12-03
|
1
|
13
|
-12
|
251.50
|
|
2025-11-27
|
12
|
9
|
3
|
252.00
|
|
2025-11-25
|
9
|
0
|
9
|
251.00
|
|
2025-11-20
|
0
|
5
|
-5
|
249.00
|
|
2025-11-13
|
2
|
13
|
-11
|
283.50
|
|
2025-11-11
|
7
|
1
|
6
|
290.50
|
|
2025-11-07
|
11
|
0
|
11
|
301.50
|
|
2025-10-20
|
0
|
11
|
-11
|
291.50
|
|
2025-10-16
|
12
|
0
|
12
|
290.50
|
|
2025-10-14
|
9
|
54
|
-45
|
284.00
|
|
2025-10-13
|
17
|
8
|
9
|
298.50
|
|
2025-10-08
|
13
|
6
|
7
|
289.50
|
|
2025-10-02
|
12
|
0
|
12
|
277.50
|
|
2025-09-26
|
0
|
10
|
-10
|
264.50
|
|
2025-09-24
|
11
|
0
|
11
|
265.50
|
|
2025-09-19
|
0
|
10
|
-10
|
279.00
|
|
2025-09-15
|
11
|
19
|
-8
|
287.50
|
|
2025-09-12
|
29
|
5
|
24
|
305.50
|
|
2025-09-11
|
2
|
48
|
-46
|
321.50
|
|
2025-09-08
|
6
|
19
|
-13
|
263.00
|
|
2025-09-04
|
15
|
0
|
15
|
259.50
|
|
2025-09-03
|
1
|
13
|
-12
|
264.50
|
|
2025-08-29
|
12
|
0
|
12
|
278.50
|
|
2025-08-26
|
4
|
0
|
4
|
277.50
|
|
2025-08-14
|
2
|
12
|
-10
|
282.50
|
|
2025-08-05
|
16
|
4
|
12
|
300.00
|
|
2025-07-28
|
12
|
0
|
12
|
270.50
|
|
2025-07-15
|
0
|
11
|
-11
|
263.50
|
|
2025-07-14
|
1
|
5
|
-4
|
264.50
|
|
2025-07-04
|
9
|
3
|
6
|
280.00
|
|
2025-07-03
|
19
|
4
|
15
|
285.00
|
|
2025-06-30
|
0
|
18
|
-18
|
274.00
|
|
2025-06-26
|
15
|
5
|
10
|
239.50
|
|
2025-04-07
|
0
|
1
|
-1
|
171.50
|
|
2025-03-07
|
0
|
6
|
-6
|
224.50
|
|
2025-01-03
|
3
|
0
|
3
|
231.50
|
|
2024-12-05
|
11
|
5
|
6
|
245.00
|
|
2024-11-29
|
0
|
4
|
-4
|
236.00
|
|
2024-11-08
|
3
|
12
|
-9
|
220.50
|
|
2024-11-07
|
20
|
10
|
10
|
228.00
|
|
2024-09-02
|
0
|
4
|
-4
|
203.00
|
|
2024-08-30
|
4
|
0
|
4
|
207.50
|
|
2024-03-04
|
11
|
65
|
-54
|
279.50
|
|
2024-03-01
|
67
|
161
|
-94
|
278.50
|
|
2024-02-29
|
191
|
37
|
154
|
253.50
|
|
2024-01-26
|
0
|
8
|
-8
|
236.00
|
|
2024-01-23
|
10
|
0
|
10
|
241.50
|
|
2024-01-22
|
1
|
9
|
-8
|
247.50
|
|
2024-01-17
|
5
|
0
|
5
|
236.50
|
|
2024-01-16
|
4
|
0
|
4
|
238.00
|
|
2023-12-07
|
73
|
50
|
23
|
221.00
|
|
2023-11-08
|
0
|
3
|
-3
|
188.00
|
|
2023-09-25
|
0
|
11
|
-11
|
208.00
|
|
2023-09-22
|
5
|
15
|
-10
|
211.50
|
|
2023-09-20
|
23
|
5
|
18
|
211.00
|
|
2023-09-13
|
0
|
7
|
-7
|
206.50
|
|
2023-09-12
|
7
|
0
|
7
|
208.00
|
|
2023-08-04
|
7
|
1
|
6
|
233.50
|
|
2023-07-07
|
2
|
48
|
-46
|
222.00
|
|
2023-07-03
|
34
|
11
|
23
|
221.00
|
|
2023-06-27
|
9
|
23
|
-14
|
208.00
|
|
2023-05-16
|
3
|
0
|
3
|
135.00
|
|
2023-05-12
|
2
|
0
|
2
|
133.00
|
|
2023-05-09
|
1
|
0
|
1
|
134.00
|
|
2023-04-06
|
0
|
9
|
-9
|
141.00
|
|
2023-03-22
|
9
|
1
|
8
|
140.50
|
|
2023-01-11
|
36
|
18
|
18
|
147.50
|
|
2022-12-26
|
32
|
26
|
6
|
138.50
|
|
2022-12-13
|
1
|
16
|
-15
|
130.50
|
|
2022-11-10
|
18
|
3
|
15
|
105.00
|
|
2022-11-09
|
23
|
33
|
-10
|
106.00
|
|
2022-11-08
|
6
|
19
|
-13
|
102.00
|
|
2022-11-07
|
33
|
17
|
16
|
103.50
|
|
2022-09-29
|
0
|
31
|
-31
|
85.50
|
|
2022-09-12
|
1
|
13
|
-12
|
100.00
|
|
2022-09-02
|
4
|
0
|
4
|
93.60
|
|
2022-08-29
|
22
|
42
|
-20
|
95.10
|
|
2022-08-26
|
43
|
24
|
19
|
100.00
|
|
2022-08-24
|
5
|
0
|
5
|
98.30
|
|
2022-08-10
|
31
|
1
|
30
|
94.10
|
|
2022-08-02
|
2
|
45
|
-43
|
95.80
|
|
2022-07-27
|
23
|
0
|
23
|
98.40
|
|
2022-07-26
|
7
|
0
|
7
|
96.40
|
|
2022-07-20
|
26
|
0
|
26
|
101.00
|
|
2022-07-08
|
4
|
0
|
4
|
113.50
|
|
2022-06-06
|
3
|
0
|
3
|
150.50
|
|
2022-04-13
|
0
|
13
|
-13
|
175.50
|
|
2022-03-31
|
63
|
77
|
-14
|
215.00
|
|
2022-03-21
|
15
|
0
|
15
|
203.00
|
|
2022-02-25
|
17
|
37
|
-20
|
225.00
|
|
2022-02-23
|
22
|
1
|
21
|
221.00
|
|
2022-02-21
|
3
|
23
|
-20
|
234.50
|
|
2022-02-16
|
21
|
0
|
21
|
232.00
|
|
2022-02-09
|
1
|
21
|
-20
|
248.50
|
|
2022-02-08
|
20
|
30
|
-10
|
241.00
|
|
2022-02-07
|
27
|
16
|
11
|
239.00
|
|
2022-01-26
|
10
|
0
|
10
|
230.00
|
|
2022-01-20
|
10
|
0
|
10
|
251.50
|
|
2022-01-18
|
0
|
20
|
-20
|
258.00
|
|
2022-01-17
|
20
|
0
|
20
|
256.00
|
|
2022-01-05
|
23
|
2
|
21
|
262.00
|
|
2022-01-03
|
1
|
23
|
-22
|
280.00
|
|
2021-12-30
|
21
|
1
|
20
|
281.50
|
|
2021-12-28
|
24
|
46
|
-22
|
282.50
|
|
2021-12-27
|
30
|
10
|
20
|
272.50
|
|
2021-11-30
|
27
|
50
|
-23
|
239.00
|
|
2021-11-22
|
22
|
5
|
17
|
239.00
|
|
2021-11-04
|
87
|
73
|
14
|
178.00
|
|
2021-11-03
|
47
|
18
|
29
|
180.50
|
|
2021-10-01
|
1
|
13
|
-12
|
152.00
|
|
2021-09-30
|
1
|
15
|
-14
|
161.00
|
|
2021-09-29
|
30
|
47
|
-17
|
159.00
|
|
2021-09-22
|
0
|
10
|
-10
|
143.00
|
|
2021-09-14
|
10
|
0
|
10
|
145.00
|
|
2021-09-07
|
0
|
12
|
-12
|
146.00
|
|
2021-07-27
|
12
|
23
|
-11
|
167.00
|
|
2021-07-26
|
17
|
6
|
11
|
169.00
|
|
2021-04-20
|
0
|
10
|
-10
|
163.50
|
|
2021-04-19
|
15
|
4
|
11
|
165.00
|
|
2021-03-08
|
0
|
37
|
-37
|
152.00
|
|
2021-01-26
|
10
|
0
|
10
|
146.50
|
|
2021-01-20
|
12
|
0
|
12
|
151.50
|
|
2021-01-05
|
22
|
0
|
22
|
158.00
|
|
2020-12-31
|
3
|
0
|
3
|
156.00
|
|
2020-10-13
|
7
|
0
|
7
|
167.50
|
|
2020-10-07
|
5
|
0
|
5
|
176.50
|
|
2020-09-29
|
0
|
10
|
-10
|
175.50
|
|
2020-08-31
|
19
|
1
|
18
|
199.00
|
|
2020-08-27
|
3
|
21
|
-18
|
194.00
|
|
2020-08-05
|
40
|
100
|
-60
|
185.50
|
|
2020-07-29
|
50
|
0
|
50
|
172.00
|
|
2020-06-18
|
0
|
12
|
-12
|
140.50
|
|
2020-04-29
|
25
|
70
|
-45
|
116.00
|
|
2020-04-28
|
26
|
1
|
25
|
120.00
|
|
2020-04-27
|
22
|
1
|
21
|
122.00
|
|
2020-04-07
|
7
|
131
|
-124
|
134.00
|
|
2020-04-01
|
87
|
13
|
74
|
111.50
|
|
2020-03-11
|
22
|
0
|
22
|
94.60
|
|
2020-03-10
|
24
|
14
|
10
|
105.00
|
|
2020-02-25
|
7
|
36
|
-29
|
109.50
|
|
2020-02-21
|
5
|
38
|
-33
|
107.00
|
|
2020-02-20
|
55
|
3
|
52
|
110.50
|
|
2020-02-19
|
13
|
98
|
-85
|
105.50
|
|
2020-02-17
|
137
|
40
|
97
|
120.50
|
|
2020-02-12
|
16
|
47
|
-31
|
108.00
|
|
2020-02-05
|
38
|
11
|
27
|
102.50
|
|
2019-10-08
|
32
|
8
|
24
|
71.90
|
|
2019-09-25
|
0
|
8
|
-8
|
69.50
|
| 合計 | 2410 | 2418 | -8 | |
