| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
15
|
-15
|
62.40
|
|
2026-05-14
|
0
|
6
|
-6
|
60.90
|
|
2026-04-22
|
30
|
77
|
-47
|
66.20
|
|
2026-04-21
|
2
|
32
|
-30
|
60.20
|
|
2026-04-20
|
226
|
123
|
103
|
59.90
|
|
2026-03-19
|
0
|
60
|
-60
|
49.60
|
|
2026-03-17
|
0
|
41
|
-41
|
50.70
|
|
2026-03-16
|
66
|
0
|
66
|
50.40
|
|
2026-03-13
|
35
|
0
|
35
|
49.60
|
|
2026-02-26
|
0
|
5
|
-5
|
52.30
|
|
2026-02-24
|
0
|
7
|
-7
|
53.40
|
|
2026-02-23
|
5
|
0
|
5
|
52.30
|
|
2026-02-06
|
1
|
35
|
-34
|
50.70
|
|
2026-02-05
|
50
|
15
|
35
|
53.00
|
|
2025-11-14
|
2
|
0
|
2
|
48.80
|
|
2025-10-29
|
0
|
3
|
-3
|
48.55
|
|
2025-10-07
|
0
|
10
|
-10
|
51.90
|
|
2025-10-02
|
10
|
0
|
10
|
52.10
|
|
2025-07-01
|
0
|
10
|
-10
|
47.85
|
|
2025-01-15
|
0
|
2
|
-2
|
60.90
|
|
2025-01-06
|
0
|
5
|
-5
|
67.00
|
|
2024-11-11
|
5
|
0
|
5
|
77.10
|
|
2024-11-07
|
1
|
11
|
-10
|
81.40
|
|
2024-08-12
|
0
|
5
|
-5
|
70.00
|
|
2024-04-01
|
5
|
43
|
-38
|
108.00
|
|
2024-03-29
|
40
|
1
|
39
|
103.00
|
|
2024-03-22
|
1
|
41
|
-40
|
|
|
2024-03-19
|
46
|
7
|
39
|
109.00
|
|
2024-03-04
|
31
|
16
|
15
|
116.00
|
|
2024-02-26
|
74
|
117
|
-43
|
111.00
|
|
2024-02-23
|
89
|
22
|
67
|
101.00
|
|
2024-02-21
|
94
|
238
|
-144
|
105.00
|
|
2024-02-20
|
353
|
277
|
76
|
95.60
|
|
2024-01-25
|
24
|
3
|
21
|
86.30
|
|
2024-01-15
|
38
|
9
|
29
|
90.70
|
|
2024-01-10
|
31
|
63
|
-32
|
90.30
|
|
2024-01-09
|
64
|
112
|
-48
|
87.90
|
|
2024-01-05
|
107
|
417
|
-310
|
90.80
|
|
2024-01-04
|
96
|
24
|
72
|
82.60
|
|
2023-12-27
|
286
|
416
|
-130
|
90.20
|
|
2023-12-11
|
0
|
20
|
-20
|
83.10
|
|
2023-12-08
|
2
|
28
|
-26
|
83.10
|
|
2023-11-30
|
6
|
44
|
-38
|
79.90
|
|
2023-11-03
|
14
|
2
|
12
|
67.20
|
|
2023-10-04
|
0
|
6
|
-6
|
66.80
|
|
2023-08-28
|
0
|
2
|
-2
|
52.00
|
|
2023-07-25
|
261
|
25
|
236
|
60.70
|
|
2023-07-24
|
15
|
56
|
-41
|
61.20
|
|
2023-07-21
|
175
|
32
|
143
|
60.00
|
|
2023-07-20
|
57
|
6
|
51
|
55.80
|
|
2023-07-19
|
101
|
2
|
99
|
50.80
|
|
2023-05-17
|
0
|
3
|
-3
|
54.50
|
|
2023-05-16
|
1
|
4
|
-3
|
52.80
|
|
2023-02-08
|
0
|
23
|
-23
|
67.50
|
|
2023-01-05
|
1
|
8
|
-7
|
55.40
|
|
2022-12-29
|
5
|
2
|
3
|
53.30
|
|
2022-12-28
|
4
|
0
|
4
|
53.10
|
|
2022-12-23
|
18
|
29
|
-11
|
53.80
|
|
2022-12-22
|
10
|
2
|
8
|
54.30
|
|
2022-12-02
|
1
|
13
|
-12
|
64.10
|
|
2022-11-25
|
21
|
12
|
9
|
61.70
|
|
2022-10-03
|
0
|
2
|
-2
|
51.00
|
|
2022-09-19
|
0
|
3
|
-3
|
56.60
|
|
2022-08-15
|
0
|
10
|
-10
|
70.20
|
|
2022-08-11
|
0
|
7
|
-7
|
66.30
|
|
2022-08-08
|
5
|
0
|
5
|
65.60
|
|
2022-08-04
|
0
|
9
|
-9
|
65.60
|
|
2022-07-29
|
19
|
0
|
19
|
68.60
|
|
2022-06-17
|
32
|
10
|
22
|
102.50
|
|
2022-06-13
|
1
|
10
|
-9
|
113.00
|
|
2022-05-30
|
1
|
10
|
-9
|
108.00
|
|
2022-05-25
|
5
|
0
|
5
|
104.00
|
|
2022-05-23
|
5
|
0
|
5
|
106.50
|
|
2022-05-16
|
10
|
1
|
9
|
104.50
|
|
2022-05-13
|
1
|
9
|
-8
|
107.50
|
|
2022-05-12
|
6
|
15
|
-9
|
104.50
|
|
2022-05-06
|
4
|
21
|
-17
|
105.00
|
|
2022-05-05
|
0
|
10
|
-10
|
109.50
|
|
2022-04-22
|
6
|
0
|
6
|
111.00
|
|
2022-04-15
|
0
|
12
|
-12
|
113.00
|
|
2022-04-13
|
30
|
3
|
27
|
119.00
|
|
2022-04-12
|
4
|
42
|
-38
|
119.50
|
|
2022-03-22
|
0
|
8
|
-8
|
138.50
|
|
2022-03-15
|
8
|
0
|
8
|
128.00
|
|
2022-02-11
|
2
|
13
|
-11
|
145.00
|
|
2022-01-13
|
0
|
7
|
-7
|
130.00
|
|
2021-12-23
|
5
|
112
|
-107
|
147.50
|
|
2021-12-22
|
47
|
1
|
46
|
147.00
|
|
2021-12-20
|
76
|
1
|
75
|
143.50
|
|
2021-12-16
|
7
|
35
|
-28
|
148.00
|
|
2021-12-15
|
3
|
39
|
-36
|
138.00
|
|
2021-12-14
|
20
|
7
|
13
|
136.00
|
|
2021-12-13
|
28
|
0
|
28
|
143.50
|
|
2021-12-07
|
26
|
11
|
15
|
148.00
|
|
2021-12-02
|
22
|
98
|
-76
|
157.00
|
|
2021-11-30
|
87
|
23
|
64
|
168.50
|
|
2021-11-25
|
26
|
13
|
13
|
150.50
|
|
2021-11-18
|
16
|
41
|
-25
|
158.00
|
|
2021-11-17
|
56
|
26
|
30
|
169.00
|
|
2021-11-12
|
278
|
418
|
-140
|
161.00
|
|
2021-11-05
|
32
|
7
|
25
|
134.00
|
|
2021-10-28
|
23
|
62
|
-39
|
134.00
|
|
2021-09-30
|
78
|
106
|
-28
|
131.50
|
|
2021-09-02
|
11
|
59
|
-48
|
135.00
|
|
2021-08-31
|
27
|
61
|
-34
|
149.00
|
|
2021-08-30
|
48
|
16
|
32
|
137.00
|
|
2021-08-10
|
44
|
96
|
-52
|
116.50
|
|
2021-08-09
|
52
|
10
|
42
|
112.50
|
|
2021-07-07
|
30
|
94
|
-64
|
95.00
|
|
2021-07-06
|
79
|
3
|
76
|
92.50
|
|
2021-06-16
|
4
|
96
|
-92
|
85.10
|
|
2021-06-11
|
8
|
53
|
-45
|
86.30
|
|
2021-06-10
|
191
|
42
|
149
|
88.20
|
|
2021-03-25
|
134
|
318
|
-184
|
84.70
|
|
2021-03-23
|
230
|
24
|
206
|
74.00
|
|
2021-03-10
|
0
|
10
|
-10
|
59.20
|
|
2021-01-29
|
1
|
11
|
-10
|
58.20
|
|
2021-01-27
|
1
|
12
|
-11
|
60.50
|
|
2020-12-16
|
0
|
41
|
-41
|
60.90
|
|
2020-10-15
|
12
|
135
|
-123
|
43.70
|
|
2020-10-13
|
138
|
49
|
89
|
39.65
|
|
2020-10-12
|
30
|
3
|
27
|
38.55
|
|
2020-09-29
|
2
|
0
|
2
|
33.85
|
|
2020-09-14
|
0
|
7
|
-7
|
36.40
|
|
2020-09-09
|
0
|
4
|
-4
|
36.50
|
|
2020-09-08
|
2
|
0
|
2
|
36.15
|
|
2020-08-19
|
11
|
0
|
11
|
38.30
|
|
2020-06-29
|
0
|
10
|
-10
|
32.95
|
|
2020-06-16
|
10
|
0
|
10
|
33.45
|
|
2020-06-10
|
5
|
23
|
-18
|
36.15
|
|
2020-05-15
|
11
|
0
|
11
|
29.55
|
|
2020-05-14
|
18
|
0
|
18
|
29.45
|
|
2020-05-05
|
6
|
0
|
6
|
29.35
|
|
2020-05-04
|
0
|
14
|
-14
|
29.40
|
|
2020-04-24
|
5
|
17
|
-12
|
28.05
|
|
2020-04-22
|
0
|
5
|
-5
|
27.55
|
|
2020-04-17
|
0
|
20
|
-20
|
27.15
|
|
2020-04-14
|
7
|
0
|
7
|
27.70
|
|
2020-04-13
|
30
|
0
|
30
|
28.20
|
|
2020-01-13
|
1
|
12
|
-11
|
31.55
|
|
2020-01-08
|
6
|
0
|
6
|
30.35
|
|
2020-01-07
|
0
|
8
|
-8
|
31.65
|
|
2019-12-30
|
0
|
12
|
-12
|
29.65
|
|
2019-12-26
|
6
|
0
|
6
|
29.60
|
|
2019-12-03
|
2
|
0
|
2
|
26.25
|
|
2019-10-14
|
2
|
0
|
2
|
23.60
|
|
2019-09-27
|
3
|
0
|
3
|
24.55
|
|
2019-09-18
|
5
|
0
|
5
|
24.15
|
|
2019-08-22
|
0
|
32
|
-32
|
24.55
|
| 合計 | 4645 | 5086 | -441 | |
