| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
13
|
-9
|
371.00
|
|
2026-06-02
|
21
|
1
|
20
|
370.50
|
|
2026-04-22
|
80
|
1
|
79
|
234.00
|
|
2026-04-16
|
37
|
0
|
37
|
198.00
|
|
2026-04-10
|
50
|
10
|
40
|
193.00
|
|
2026-04-09
|
10
|
0
|
10
|
199.00
|
|
2026-03-26
|
23
|
0
|
23
|
198.00
|
|
2026-03-20
|
1
|
8
|
-7
|
202.50
|
|
2026-03-18
|
11
|
1
|
10
|
212.50
|
|
2026-03-17
|
56
|
3
|
53
|
208.50
|
|
2026-03-16
|
29
|
1
|
28
|
210.00
|
|
2026-03-06
|
27
|
1
|
26
|
181.50
|
|
2026-02-09
|
0
|
5
|
-5
|
149.50
|
|
2026-01-12
|
10
|
0
|
10
|
139.00
|
|
2025-12-31
|
23
|
4
|
19
|
133.50
|
|
2025-12-11
|
0
|
5
|
-5
|
131.00
|
|
2025-07-21
|
5
|
0
|
5
|
147.00
|
|
2025-07-18
|
0
|
82
|
-82
|
153.00
|
|
2025-07-17
|
0
|
70
|
-70
|
152.00
|
|
2025-07-03
|
0
|
337
|
-337
|
147.00
|
|
2025-06-30
|
0
|
26
|
-26
|
150.00
|
|
2025-06-25
|
9
|
63
|
-54
|
154.00
|
|
2025-05-29
|
25
|
12
|
13
|
150.00
|
|
2025-05-28
|
2
|
10
|
-8
|
157.00
|
|
2025-05-19
|
4
|
1
|
3
|
152.00
|
|
2025-05-15
|
2
|
0
|
2
|
161.00
|
|
2025-05-13
|
0
|
15
|
-15
|
164.00
|
|
2025-05-12
|
0
|
13
|
-13
|
162.50
|
|
2025-05-05
|
8
|
0
|
8
|
148.00
|
|
2025-05-02
|
8
|
0
|
8
|
161.00
|
|
2025-04-17
|
2
|
0
|
2
|
144.50
|
|
2025-04-15
|
0
|
8
|
-8
|
148.00
|
|
2025-04-08
|
8
|
0
|
8
|
134.50
|
|
2025-04-07
|
1
|
0
|
1
|
149.00
|
|
2025-04-02
|
2
|
0
|
2
|
165.50
|
|
2025-03-28
|
5
|
0
|
5
|
169.00
|
|
2025-03-21
|
7
|
0
|
7
|
182.00
|
|
2025-03-14
|
5
|
0
|
5
|
182.50
|
|
2025-03-11
|
9
|
0
|
9
|
184.50
|
|
2025-03-10
|
5
|
0
|
5
|
193.00
|
|
2025-03-06
|
12
|
0
|
12
|
200.50
|
|
2025-03-04
|
3
|
0
|
3
|
198.50
|
|
2025-02-21
|
1
|
10
|
-9
|
217.50
|
|
2025-02-05
|
0
|
15
|
-15
|
207.00
|
|
2024-12-30
|
11
|
0
|
11
|
226.50
|
|
2024-12-26
|
14
|
0
|
14
|
234.00
|
|
2024-12-24
|
19
|
1
|
18
|
234.50
|
|
2024-12-23
|
21
|
0
|
21
|
227.50
|
|
2024-12-19
|
5
|
0
|
5
|
228.00
|
|
2024-12-18
|
5
|
1
|
4
|
232.00
|
|
2024-11-29
|
0
|
31
|
-31
|
250.50
|
|
2024-11-22
|
10
|
0
|
10
|
264.50
|
|
2024-11-12
|
0
|
33
|
-33
|
269.00
|
|
2024-10-14
|
0
|
7
|
-7
|
287.00
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-10-07
|
0
|
12
|
-12
|
268.00
|
|
2024-09-26
|
6
|
1
|
5
|
282.50
|
|
2024-09-25
|
21
|
4
|
17
|
290.00
|
|
2024-09-23
|
0
|
5
|
-5
|
281.50
|
|
2024-09-20
|
8
|
0
|
8
|
269.00
|
|
2024-09-18
|
8
|
0
|
8
|
267.00
|
|
2024-09-13
|
13
|
2
|
11
|
270.50
|
|
2024-09-12
|
19
|
0
|
19
|
272.00
|
|
2024-09-10
|
10
|
0
|
10
|
258.50
|
|
2024-08-07
|
1
|
44
|
-43
|
287.00
|
|
2024-08-01
|
5
|
0
|
5
|
312.50
|
|
2024-07-30
|
20
|
11
|
9
|
307.50
|
|
2024-07-29
|
10
|
0
|
10
|
290.00
|
|
2024-05-23
|
0
|
2
|
-2
|
296.50
|
|
2024-05-16
|
10
|
0
|
10
|
289.50
|
|
2024-05-13
|
5
|
0
|
5
|
288.00
|
|
2024-03-18
|
0
|
2
|
-2
|
248.00
|
|
2024-02-15
|
1
|
6
|
-5
|
252.00
|
|
2024-01-23
|
0
|
7
|
-7
|
255.50
|
|
2024-01-19
|
8
|
0
|
8
|
247.50
|
|
2023-12-20
|
3
|
18
|
-15
|
288.00
|
|
2023-12-14
|
21
|
6
|
15
|
285.00
|
|
2023-11-15
|
7
|
0
|
7
|
213.50
|
|
2023-11-09
|
0
|
4
|
-4
|
213.00
|
|
2023-10-25
|
4
|
0
|
4
|
270.50
|
|
2023-10-16
|
12
|
0
|
12
|
272.50
|
|
2023-09-27
|
1
|
16
|
-15
|
268.00
|
|
2023-08-22
|
30
|
8
|
22
|
316.00
|
|
2023-07-11
|
7
|
0
|
7
|
293.00
|
|
2023-05-31
|
11
|
1
|
10
|
321.50
|
|
2023-01-03
|
3
|
0
|
3
|
166.00
|
|
2022-12-30
|
5
|
2
|
3
|
161.00
|
|
2022-12-22
|
9
|
2
|
7
|
163.50
|
|
2022-12-21
|
2
|
11
|
-9
|
160.50
|
|
2022-10-06
|
3
|
11
|
-8
|
203.00
|
|
2022-09-29
|
1
|
11
|
-10
|
188.50
|
|
2022-09-26
|
5
|
20
|
-15
|
194.00
|
|
2022-06-27
|
103
|
5
|
98
|
291.00
|
|
2022-06-02
|
18
|
3
|
15
|
332.00
|
|
2022-05-05
|
16
|
6
|
10
|
320.00
|
|
2022-03-24
|
4
|
110
|
-106
|
281.50
|
|
2022-03-23
|
4
|
104
|
-100
|
287.00
|
|
2022-03-22
|
2
|
41
|
-39
|
282.00
|
|
2022-03-21
|
5
|
19
|
-14
|
283.50
|
|
2022-03-17
|
3
|
241
|
-238
|
287.50
|
|
2022-03-16
|
0
|
32
|
-32
|
261.50
|
|
2022-03-14
|
4
|
15
|
-11
|
274.00
|
|
2022-02-23
|
14
|
1
|
13
|
267.50
|
|
2021-11-24
|
12
|
3
|
9
|
245.00
|
|
2021-11-19
|
11
|
36
|
-25
|
271.50
|
|
2021-11-18
|
54
|
2
|
52
|
247.00
|
|
2021-10-28
|
8
|
39
|
-31
|
260.00
|
|
2021-10-22
|
43
|
12
|
31
|
258.50
|
|
2021-10-21
|
54
|
139
|
-85
|
242.50
|
|
2021-10-13
|
82
|
20
|
62
|
176.00
|
|
2021-10-12
|
4
|
62
|
-58
|
184.50
|
|
2021-09-24
|
18
|
113
|
-95
|
195.50
|
|
2021-09-23
|
28
|
5
|
23
|
178.00
|
|
2021-09-22
|
20
|
3
|
17
|
175.00
|
|
2021-09-14
|
47
|
35
|
12
|
175.00
|
|
2021-09-01
|
6
|
61
|
-55
|
189.00
|
|
2021-08-26
|
22
|
117
|
-95
|
189.00
|
|
2021-08-19
|
12
|
46
|
-34
|
148.00
|
|
2021-08-17
|
7
|
48
|
-41
|
132.00
|
|
2021-08-16
|
47
|
6
|
41
|
144.00
|
|
2021-08-13
|
46
|
6
|
40
|
149.00
|
|
2021-08-11
|
79
|
12
|
67
|
140.00
|
|
2021-08-10
|
53
|
7
|
46
|
142.50
|
|
2021-08-03
|
19
|
8
|
11
|
152.00
|
|
2021-08-02
|
30
|
4
|
26
|
157.50
|
|
2021-07-30
|
34
|
6
|
28
|
156.00
|
|
2021-07-23
|
7
|
36
|
-29
|
166.50
|
|
2021-07-22
|
32
|
10
|
22
|
178.00
|
|
2021-07-21
|
17
|
1
|
16
|
163.50
|
|
2021-07-06
|
55
|
1
|
54
|
110.00
|
|
2021-06-30
|
12
|
1
|
11
|
102.50
|
|
2021-06-23
|
0
|
6
|
-6
|
104.00
|
|
2021-06-04
|
0
|
5
|
-5
|
109.00
|
|
2021-05-27
|
0
|
10
|
-10
|
101.00
|
|
2021-05-21
|
0
|
10
|
-10
|
92.70
|
|
2021-05-17
|
1
|
13
|
-12
|
81.30
|
|
2021-05-14
|
24
|
1
|
23
|
88.50
|
|
2021-05-07
|
0
|
5
|
-5
|
108.00
|
|
2021-04-22
|
5
|
33
|
-28
|
116.00
|
|
2021-04-20
|
28
|
17
|
11
|
107.00
|
|
2021-04-16
|
8
|
0
|
8
|
99.10
|
|
2021-04-14
|
36
|
2
|
34
|
97.20
|
|
2021-04-13
|
20
|
7
|
13
|
88.60
|
|
2021-03-26
|
27
|
0
|
27
|
70.60
|
|
2021-03-10
|
5
|
0
|
5
|
69.40
|
|
2021-02-02
|
0
|
3
|
-3
|
71.60
|
|
2021-01-21
|
0
|
4
|
-4
|
68.00
|
|
2021-01-07
|
7
|
0
|
7
|
74.40
|
|
2020-12-29
|
0
|
10
|
-10
|
77.60
|
|
2020-12-22
|
0
|
3
|
-3
|
71.10
|
|
2020-12-03
|
0
|
5
|
-5
|
74.50
|
|
2020-11-30
|
0
|
10
|
-10
|
75.20
|
|
2020-11-27
|
0
|
10
|
-10
|
74.10
|
|
2020-11-25
|
84
|
0
|
84
|
73.20
|
|
2020-11-11
|
10
|
0
|
10
|
77.80
|
|
2020-10-30
|
6
|
1
|
5
|
71.50
|
|
2020-10-22
|
12
|
0
|
12
|
70.00
|
|
2020-10-21
|
20
|
1
|
19
|
70.90
|
|
2020-10-20
|
60
|
0
|
60
|
67.40
|
|
2020-10-19
|
90
|
0
|
90
|
67.30
|
|
2020-09-24
|
57
|
0
|
57
|
65.70
|
|
2020-09-09
|
0
|
16
|
-16
|
70.90
|
|
2020-09-04
|
0
|
55
|
-55
|
67.50
|
|
2020-09-02
|
0
|
11
|
-11
|
67.00
|
|
2020-09-01
|
10
|
1
|
9
|
70.40
|
|
2020-08-24
|
0
|
35
|
-35
|
68.20
|
|
2020-08-13
|
40
|
1
|
39
|
69.40
|
|
2020-08-12
|
20
|
0
|
20
|
65.80
|
|
2020-08-06
|
0
|
55
|
-55
|
74.20
|
|
2020-08-05
|
0
|
121
|
-121
|
74.00
|
|
2020-07-29
|
0
|
11
|
-11
|
68.50
|
|
2020-06-24
|
60
|
0
|
60
|
80.50
|
|
2020-06-19
|
0
|
15
|
-15
|
75.50
|
|
2020-06-18
|
4
|
17
|
-13
|
78.70
|
|
2020-06-17
|
31
|
5
|
26
|
79.70
|
|
2020-06-15
|
1
|
20
|
-19
|
77.40
|
|
2020-06-11
|
13
|
0
|
13
|
66.90
|
|
2020-06-09
|
52
|
2
|
50
|
64.00
|
|
2020-05-26
|
14
|
0
|
14
|
49.30
|
|
2020-05-22
|
9
|
0
|
9
|
45.50
|
|
2020-03-10
|
0
|
9
|
-9
|
38.25
|
|
2019-12-26
|
9
|
0
|
9
|
43.85
|
|
2019-10-18
|
15
|
0
|
15
|
47.55
|
|
2019-10-17
|
4
|
0
|
4
|
47.00
|
|
2019-09-24
|
3
|
0
|
3
|
44.00
|
|
2019-09-20
|
31
|
0
|
31
|
43.85
|
|
2019-09-19
|
10
|
0
|
10
|
44.80
|
|
2019-09-18
|
13
|
0
|
13
|
44.70
|
|
2019-09-12
|
28
|
0
|
28
|
44.50
|
|
2019-09-09
|
1
|
0
|
1
|
43.75
|
|
2019-09-04
|
1
|
0
|
1
|
43.35
|
|
2019-08-19
|
2
|
0
|
2
|
41.35
|
|
2019-08-16
|
11
|
0
|
11
|
40.80
|
|
2019-08-12
|
15
|
0
|
15
|
43.15
|
| 合計 | 2790 | 2940 | -150 | |
