| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
20
|
5
|
15
|
124.00
|
|
2026-04-23
|
1
|
42
|
-41
|
128.50
|
|
2026-04-21
|
3
|
41
|
-38
|
134.00
|
|
2026-03-18
|
0
|
31
|
-31
|
121.00
|
|
2026-03-17
|
0
|
43
|
-43
|
110.00
|
|
2026-03-06
|
20
|
1
|
19
|
106.00
|
|
2026-03-04
|
49
|
1
|
48
|
103.50
|
|
2026-03-03
|
11
|
0
|
11
|
112.50
|
|
2026-02-11
|
41
|
0
|
41
|
110.50
|
|
2025-11-07
|
12
|
78
|
-66
|
104.50
|
|
2025-11-03
|
37
|
4
|
33
|
107.50
|
|
2025-09-05
|
0
|
12
|
-12
|
105.50
|
|
2025-07-07
|
27
|
0
|
27
|
90.00
|
|
2025-07-01
|
13
|
0
|
13
|
96.10
|
|
2025-05-28
|
0
|
31
|
-31
|
88.10
|
|
2025-05-14
|
43
|
2
|
41
|
91.70
|
|
2025-03-28
|
6
|
48
|
-42
|
91.00
|
|
2025-03-27
|
14
|
8
|
6
|
94.70
|
|
2025-03-21
|
2
|
25
|
-23
|
99.90
|
|
2025-03-14
|
32
|
14
|
18
|
95.30
|
|
2025-03-13
|
21
|
45
|
-24
|
91.20
|
|
2025-03-11
|
30
|
8
|
22
|
93.70
|
|
2025-03-10
|
23
|
3
|
20
|
93.00
|
|
2025-02-10
|
11
|
27
|
-16
|
95.20
|
|
2025-02-03
|
0
|
240
|
-240
|
85.00
|
|
2025-01-14
|
12
|
31
|
-19
|
87.20
|
|
2025-01-13
|
0
|
50
|
-50
|
83.20
|
|
2025-01-08
|
15
|
0
|
15
|
92.80
|
|
2025-01-07
|
78
|
16
|
62
|
93.70
|
|
2025-01-06
|
33
|
12
|
21
|
100.50
|
|
2024-12-02
|
0
|
50
|
-50
|
86.00
|
|
2024-11-27
|
0
|
36
|
-36
|
80.50
|
|
2024-11-26
|
1
|
12
|
-11
|
83.10
|
|
2024-11-22
|
0
|
19
|
-19
|
82.50
|
|
2024-11-21
|
0
|
33
|
-33
|
81.70
|
|
2024-11-20
|
0
|
11
|
-11
|
81.00
|
|
2024-11-13
|
11
|
80
|
-69
|
90.80
|
|
2024-11-11
|
9
|
56
|
-47
|
92.60
|
|
2024-11-08
|
27
|
104
|
-77
|
94.00
|
|
2024-11-07
|
394
|
263
|
131
|
96.70
|
|
2024-11-01
|
34
|
1
|
33
|
91.40
|
|
2024-10-16
|
4
|
23
|
-19
|
90.50
|
|
2024-09-11
|
4
|
61
|
-57
|
80.80
|
|
2024-09-10
|
1
|
52
|
-51
|
82.20
|
|
2024-09-09
|
1
|
21
|
-20
|
83.80
|
|
2024-09-05
|
15
|
53
|
-38
|
80.60
|
|
2024-08-30
|
175
|
84
|
91
|
91.50
|
|
2024-08-28
|
11
|
106
|
-95
|
90.70
|
|
2024-08-14
|
0
|
102
|
-102
|
74.90
|
|
2024-08-09
|
11
|
50
|
-39
|
73.50
|
|
2024-08-08
|
252
|
107
|
145
|
70.20
|
|
2024-08-01
|
0
|
62
|
-62
|
76.90
|
|
2024-07-26
|
58
|
388
|
-330
|
74.40
|
|
2024-07-22
|
71
|
23
|
48
|
80.30
|
|
2024-07-19
|
153
|
7
|
146
|
84.50
|
|
2024-07-18
|
137
|
67
|
70
|
89.60
|
|
2024-07-17
|
290
|
80
|
210
|
89.20
|
|
2024-07-15
|
3
|
66
|
-63
|
81.30
|
|
2024-07-12
|
37
|
1
|
36
|
80.80
|
|
2024-07-11
|
4
|
115
|
-111
|
84.30
|
|
2024-07-08
|
22
|
172
|
-150
|
80.70
|
|
2024-07-04
|
455
|
240
|
215
|
81.50
|
|
2024-07-02
|
221
|
58
|
163
|
79.60
|
|
2024-07-01
|
156
|
1
|
155
|
78.50
|
|
2024-06-20
|
128
|
1
|
127
|
73.70
|
|
2024-05-20
|
0
|
223
|
-223
|
76.70
|
|
2024-05-16
|
2
|
84
|
-82
|
73.30
|
|
2024-05-15
|
324
|
24
|
300
|
75.00
|
|
2024-05-10
|
9
|
109
|
-100
|
72.30
|
|
2024-05-09
|
253
|
156
|
97
|
72.40
|
|
2024-05-06
|
0
|
9
|
-9
|
62.50
|
|
2024-05-02
|
0
|
4
|
-4
|
62.70
|
|
2024-04-18
|
1
|
40
|
-39
|
62.90
|
|
2024-04-02
|
1
|
106
|
-105
|
74.90
|
|
2024-03-26
|
140
|
56
|
84
|
74.40
|
|
2024-03-22
|
30
|
8
|
22
|
|
|
2024-03-20
|
52
|
1
|
51
|
75.00
|
|
2024-03-18
|
34
|
0
|
34
|
74.10
|
|
2024-03-15
|
5
|
115
|
-110
|
71.30
|
|
2024-03-08
|
129
|
41
|
88
|
78.00
|
|
2024-03-04
|
366
|
287
|
79
|
76.70
|
|
2023-12-26
|
0
|
6
|
-6
|
55.70
|
|
2023-12-22
|
0
|
13
|
-13
|
55.60
|
|
2023-08-10
|
2
|
36
|
-34
|
61.00
|
|
2023-07-24
|
83
|
29
|
54
|
58.00
|
|
2023-04-28
|
0
|
3
|
-3
|
38.00
|
|
2023-03-02
|
0
|
10
|
-10
|
34.90
|
|
2022-09-30
|
0
|
10
|
-10
|
30.50
|
|
2022-09-05
|
12
|
0
|
12
|
35.50
|
|
2022-08-23
|
12
|
1
|
11
|
38.45
|
|
2022-07-29
|
5
|
0
|
5
|
37.95
|
|
2021-12-15
|
2
|
13
|
-11
|
43.10
|
|
2021-11-18
|
1
|
21
|
-20
|
43.45
|
|
2021-11-17
|
0
|
20
|
-20
|
43.10
|
|
2021-11-16
|
17
|
1
|
16
|
43.20
|
|
2021-10-27
|
56
|
7
|
49
|
49.45
|
|
2021-10-12
|
3
|
30
|
-27
|
41.15
|
|
2021-10-07
|
88
|
53
|
35
|
43.15
|
|
2021-09-28
|
89
|
30
|
59
|
45.70
|
|
2021-09-15
|
25
|
111
|
-86
|
50.10
|
|
2021-09-13
|
275
|
123
|
152
|
52.20
|
|
2021-09-10
|
121
|
582
|
-461
|
52.40
|
|
2021-09-09
|
503
|
86
|
417
|
51.60
|
|
2021-07-28
|
0
|
4
|
-4
|
28.60
|
|
2021-06-07
|
0
|
3
|
-3
|
29.55
|
|
2021-05-24
|
0
|
2
|
-2
|
27.40
|
|
2021-04-26
|
10
|
0
|
10
|
32.80
|
|
2021-02-18
|
0
|
24
|
-24
|
31.35
|
|
2021-01-15
|
0
|
9
|
-9
|
29.40
|
|
2021-01-08
|
10
|
0
|
10
|
29.00
|
|
2020-12-28
|
0
|
32
|
-32
|
30.85
|
|
2020-12-25
|
4
|
20
|
-16
|
31.35
|
|
2020-12-24
|
39
|
6
|
33
|
31.15
|
|
2020-12-14
|
0
|
10
|
-10
|
34.35
|
|
2020-12-11
|
1
|
64
|
-63
|
34.40
|
|
2020-11-27
|
32
|
0
|
32
|
33.65
|
|
2020-11-26
|
32
|
0
|
32
|
32.15
|
|
2020-09-08
|
0
|
30
|
-30
|
33.25
|
|
2020-08-27
|
16
|
1
|
15
|
37.10
|
|
2020-07-02
|
1
|
8
|
-7
|
27.95
|
|
2020-07-01
|
0
|
35
|
-35
|
27.20
|
|
2020-02-17
|
1
|
0
|
1
|
24.70
|
|
2020-02-10
|
0
|
10
|
-10
|
24.30
|
|
2020-02-03
|
0
|
4
|
-4
|
24.55
|
|
2020-01-31
|
0
|
12
|
-12
|
24.80
|
|
2020-01-07
|
0
|
20
|
-20
|
28.00
|
|
2020-01-02
|
21
|
0
|
21
|
28.10
|
|
2019-12-12
|
5
|
0
|
5
|
26.10
|
|
2019-11-22
|
0
|
4
|
-4
|
25.45
|
|
2019-08-12
|
0
|
5
|
-5
|
26.55
|
|
2019-08-06
|
5
|
0
|
5
|
26.20
|
|
2019-07-30
|
0
|
5
|
-5
|
26.95
|
|
2019-07-02
|
0
|
1
|
-1
|
26.50
|
| 合計 | 6056 | 6180 | -124 | |
