| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
67
|
10
|
57
|
171.00
|
|
2026-05-27
|
130
|
26
|
104
|
179.00
|
|
2026-05-22
|
307
|
16
|
291
|
174.50
|
|
2026-05-12
|
130
|
7
|
123
|
180.50
|
|
2026-05-08
|
131
|
8
|
123
|
180.50
|
|
2026-04-20
|
152
|
16
|
136
|
190.50
|
|
2026-04-13
|
28
|
194
|
-166
|
186.50
|
|
2026-03-26
|
302
|
555
|
-253
|
185.00
|
|
2026-03-25
|
506
|
46
|
460
|
183.00
|
|
2026-01-19
|
30
|
204
|
-174
|
132.00
|
|
2026-01-15
|
85
|
16
|
69
|
131.50
|
|
2026-01-14
|
86
|
243
|
-157
|
133.00
|
|
2026-01-02
|
72
|
174
|
-102
|
127.00
|
|
2025-10-20
|
40
|
67
|
-27
|
91.90
|
|
2025-10-16
|
142
|
46
|
96
|
96.30
|
|
2025-10-08
|
68
|
190
|
-122
|
101.00
|
|
2025-10-03
|
102
|
33
|
69
|
93.50
|
|
2025-09-01
|
71
|
417
|
-346
|
103.50
|
|
2025-08-29
|
557
|
382
|
175
|
114.00
|
|
2025-08-27
|
686
|
390
|
296
|
111.00
|
|
2025-08-26
|
281
|
232
|
49
|
104.50
|
|
2025-08-15
|
172
|
26
|
146
|
100.50
|
|
2025-08-14
|
211
|
364
|
-153
|
101.00
|
|
2025-08-13
|
298
|
116
|
182
|
97.00
|
|
2025-06-26
|
2
|
101
|
-99
|
48.20
|
|
2025-05-07
|
0
|
20
|
-20
|
42.10
|
|
2025-04-11
|
0
|
38
|
-38
|
39.50
|
|
2025-04-02
|
230
|
191
|
39
|
47.90
|
|
2024-11-05
|
1
|
18
|
-17
|
66.80
|
|
2024-05-30
|
35
|
0
|
35
|
60.80
|
|
2024-05-24
|
23
|
72
|
-49
|
63.10
|
|
2024-05-16
|
40
|
6
|
34
|
62.70
|
|
2024-04-30
|
120
|
36
|
84
|
68.40
|
|
2023-12-26
|
24
|
7
|
17
|
86.10
|
|
2023-12-20
|
6
|
66
|
-60
|
87.80
|
|
2023-12-04
|
239
|
40
|
199
|
100.00
|
|
2023-11-29
|
196
|
49
|
147
|
99.00
|
|
2023-11-22
|
151
|
316
|
-165
|
101.00
|
|
2023-11-21
|
268
|
985
|
-717
|
99.70
|
|
2023-11-15
|
773
|
11
|
762
|
92.50
|
|
2023-10-02
|
257
|
797
|
-540
|
85.00
|
|
2023-09-28
|
3652
|
262
|
3390
|
83.80
|
|
2023-09-25
|
294
|
458
|
-164
|
74.00
|
|
2023-09-07
|
308
|
114
|
194
|
64.20
|
|
2023-09-01
|
106
|
210
|
-104
|
56.90
|
|
2023-08-25
|
79
|
178
|
-99
|
47.90
|
|
2023-08-24
|
299
|
130
|
169
|
47.35
|
|
2023-08-23
|
289
|
408
|
-119
|
48.90
|
|
2023-08-11
|
111
|
18
|
93
|
32.50
|
|
2023-06-07
|
0
|
105
|
-105
|
29.10
|
|
2023-06-01
|
0
|
52
|
-52
|
28.20
|
|
2023-05-29
|
102
|
2
|
100
|
27.80
|
|
2023-05-25
|
53
|
186
|
-133
|
28.10
|
|
2023-05-23
|
181
|
3
|
178
|
27.30
|
| 合計 | 12493 | 8657 | 3836 | |
