| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
17
|
47
|
-30
|
387.00
|
|
2026-05-18
|
49
|
28
|
21
|
304.00
|
|
2026-04-21
|
1
|
8
|
-7
|
262.50
|
|
2026-04-15
|
2
|
22
|
-20
|
266.00
|
|
2026-04-14
|
24
|
2
|
22
|
268.00
|
|
2026-04-08
|
12
|
0
|
12
|
227.50
|
|
2026-03-31
|
0
|
11
|
-11
|
196.50
|
|
2026-03-30
|
3
|
11
|
-8
|
204.00
|
|
2026-03-16
|
6
|
0
|
6
|
182.00
|
|
2026-03-09
|
0
|
11
|
-11
|
163.00
|
|
2026-01-21
|
0
|
16
|
-16
|
194.00
|
|
2025-10-21
|
3
|
10
|
-7
|
170.00
|
|
2025-10-14
|
11
|
0
|
11
|
155.50
|
|
2025-09-25
|
2
|
34
|
-32
|
173.50
|
|
2025-09-22
|
0
|
10
|
-10
|
155.00
|
|
2025-09-15
|
13
|
1
|
12
|
159.50
|
|
2025-09-08
|
5
|
0
|
5
|
172.50
|
|
2025-09-04
|
4
|
14
|
-10
|
172.50
|
|
2025-09-03
|
11
|
0
|
11
|
178.00
|
|
2025-08-18
|
2
|
22
|
-20
|
145.50
|
|
2025-08-15
|
0
|
5
|
-5
|
138.00
|
|
2025-08-08
|
8
|
1
|
7
|
135.00
|
|
2025-08-06
|
20
|
1
|
19
|
129.50
|
|
2025-08-05
|
1
|
14
|
-13
|
142.00
|
|
2025-08-01
|
10
|
0
|
10
|
138.50
|
|
2025-07-31
|
2
|
20
|
-18
|
138.50
|
|
2025-07-23
|
63
|
82
|
-19
|
143.50
|
|
2025-07-22
|
28
|
0
|
28
|
140.00
|
|
2025-07-03
|
2
|
0
|
2
|
104.50
|
|
2025-06-04
|
2
|
0
|
2
|
104.50
|
|
2025-04-28
|
1
|
0
|
1
|
98.60
|
|
2025-03-20
|
2
|
0
|
2
|
114.50
|
|
2025-02-17
|
1
|
5
|
-4
|
115.00
|
|
2025-02-14
|
0
|
2
|
-2
|
114.50
|
|
2025-02-11
|
0
|
3
|
-3
|
116.00
|
|
2025-01-20
|
2
|
0
|
2
|
104.00
|
|
2024-11-01
|
2
|
0
|
2
|
123.50
|
|
2024-08-30
|
2
|
5
|
-3
|
124.50
|
|
2024-08-19
|
12
|
0
|
12
|
115.50
|
|
2024-08-08
|
10
|
0
|
10
|
110.00
|
|
2024-07-26
|
0
|
3
|
-3
|
115.50
|
|
2024-07-17
|
2
|
28
|
-26
|
145.00
|
|
2024-06-12
|
9
|
1
|
8
|
137.50
|
|
2024-03-11
|
0
|
2
|
-2
|
69.90
|
|
2024-03-05
|
0
|
4
|
-4
|
71.40
|
|
2023-10-05
|
0
|
2
|
-2
|
74.90
|
|
2023-03-24
|
0
|
2
|
-2
|
62.40
|
|
2023-03-10
|
0
|
5
|
-5
|
60.00
|
|
2023-03-02
|
1
|
0
|
1
|
52.90
|
|
2023-02-20
|
5
|
0
|
5
|
54.90
|
|
2023-01-12
|
0
|
3
|
-3
|
48.00
|
|
2023-01-10
|
0
|
1
|
-1
|
47.90
|
|
2022-08-03
|
2
|
0
|
2
|
53.50
|
|
2022-06-09
|
2
|
0
|
2
|
72.00
|
|
2022-04-20
|
1
|
0
|
1
|
76.30
|
|
2022-02-21
|
0
|
12
|
-12
|
86.50
|
|
2022-02-18
|
0
|
8
|
-8
|
86.50
|
|
2022-02-17
|
2
|
0
|
2
|
87.00
|
|
2022-02-16
|
0
|
10
|
-10
|
87.70
|
|
2021-12-29
|
2
|
0
|
2
|
92.70
|
|
2021-12-16
|
0
|
0
|
0
|
94.20
|
|
2021-10-22
|
0
|
3
|
-3
|
101.00
|
|
2021-09-03
|
0
|
2
|
-2
|
118.50
|
|
2021-09-02
|
1
|
13
|
-12
|
118.50
|
|
2021-08-23
|
16
|
0
|
16
|
114.50
|
|
2021-06-25
|
10
|
0
|
10
|
120.00
|
|
2021-05-04
|
0
|
14
|
-14
|
114.00
|
|
2021-04-12
|
0
|
10
|
-10
|
126.00
|
|
2021-03-08
|
29
|
15
|
14
|
120.00
|
|
2021-03-03
|
2
|
55
|
-53
|
115.50
|
|
2021-03-02
|
58
|
5
|
53
|
112.00
|
|
2021-02-03
|
19
|
1
|
18
|
114.00
|
|
2020-12-29
|
51
|
9
|
42
|
94.50
|
|
2020-12-28
|
0
|
19
|
-19
|
89.40
|
|
2020-12-24
|
33
|
3
|
30
|
89.30
|
|
2020-12-23
|
9
|
1
|
8
|
86.40
|
|
2020-12-02
|
7
|
39
|
-32
|
92.70
|
|
2020-11-30
|
0
|
13
|
-13
|
80.00
|
|
2020-11-27
|
8
|
1
|
7
|
79.80
|
|
2020-06-05
|
11
|
50
|
-39
|
89.90
|
|
2020-05-08
|
10
|
0
|
10
|
79.40
|
|
2020-04-30
|
22
|
1
|
21
|
91.00
|
|
2020-04-28
|
18
|
0
|
18
|
83.10
|
|
2020-04-27
|
12
|
0
|
12
|
88.00
|
|
2019-07-29
|
0
|
7
|
-7
|
25.20
|
| 合計 | 675 | 727 | -52 | |
