| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
0
|
3
|
6.51
|
|
2026-04-24
|
3
|
0
|
3
|
6.53
|
|
2026-04-02
|
6
|
0
|
6
|
6.40
|
|
2026-04-01
|
1
|
0
|
1
|
6.57
|
|
2026-03-31
|
3
|
0
|
3
|
6.50
|
|
2026-03-30
|
2
|
0
|
2
|
6.82
|
|
2026-03-25
|
3
|
0
|
3
|
7.11
|
|
2026-03-23
|
4
|
0
|
4
|
6.98
|
|
2026-03-17
|
3
|
0
|
3
|
7.27
|
|
2026-03-16
|
3
|
0
|
3
|
7.22
|
|
2026-03-04
|
3
|
0
|
3
|
7.20
|
|
2026-02-26
|
3
|
0
|
3
|
7.48
|
|
2026-02-25
|
3
|
2
|
1
|
7.56
|
|
2026-02-24
|
3
|
0
|
3
|
7.64
|
|
2026-01-20
|
2
|
0
|
2
|
7.04
|
|
2026-01-08
|
5
|
0
|
5
|
6.66
|
|
2025-12-11
|
2
|
0
|
2
|
6.00
|
|
2025-11-17
|
6
|
0
|
6
|
8.19
|
|
2025-10-03
|
6
|
0
|
6
|
7.53
|
|
2025-10-01
|
4
|
0
|
4
|
7.75
|
|
2025-09-16
|
0
|
4
|
-4
|
8.32
|
|
2025-07-30
|
0
|
37
|
-37
|
8.61
|
|
2025-07-28
|
0
|
6
|
-6
|
7.82
|
|
2025-07-25
|
0
|
9
|
-9
|
7.79
|
|
2025-07-24
|
0
|
1
|
-1
|
7.84
|
|
2025-07-22
|
7
|
1
|
6
|
7.68
|
|
2025-07-21
|
0
|
8
|
-8
|
7.89
|
|
2025-07-18
|
8
|
2
|
6
|
7.74
|
|
2025-07-14
|
8
|
6
|
2
|
7.84
|
|
2025-07-10
|
0
|
3
|
-3
|
7.78
|
|
2025-07-09
|
6
|
2
|
4
|
7.75
|
|
2025-07-08
|
17
|
9
|
8
|
7.83
|
|
2025-07-04
|
1
|
0
|
1
|
7.86
|
|
2025-06-25
|
1
|
0
|
1
|
7.85
|
|
2025-06-24
|
1
|
0
|
1
|
7.98
|
|
2025-06-11
|
1
|
0
|
1
|
8.42
|
|
2025-04-14
|
2
|
0
|
2
|
8.00
|
|
2025-03-31
|
4
|
0
|
4
|
9.59
|
|
2025-01-02
|
2
|
0
|
2
|
10.00
|
|
2024-10-30
|
4
|
0
|
4
|
11.15
|
|
2024-09-09
|
3
|
0
|
3
|
12.10
|
|
2024-07-22
|
12
|
0
|
12
|
12.55
|
|
2024-07-19
|
11
|
0
|
11
|
13.10
|
|
2024-05-23
|
7
|
0
|
7
|
11.55
|
|
2024-04-16
|
23
|
0
|
23
|
10.25
|
|
2024-04-15
|
13
|
0
|
13
|
10.85
|
|
2024-04-03
|
4
|
0
|
4
|
10.80
|
|
2024-04-01
|
12
|
0
|
12
|
10.80
|
|
2024-03-26
|
6
|
0
|
6
|
10.90
|
|
2023-11-03
|
0
|
16
|
-16
|
8.05
|
|
2023-10-18
|
0
|
1
|
-1
|
7.43
|
|
2023-10-16
|
13
|
6
|
7
|
7.50
|
|
2023-10-13
|
0
|
2
|
-2
|
7.53
|
|
2023-10-12
|
3
|
1
|
2
|
7.43
|
|
2023-10-06
|
9
|
0
|
9
|
7.49
|
|
2023-10-04
|
0
|
19
|
-19
|
7.36
|
|
2023-10-02
|
0
|
4
|
-4
|
7.56
|
|
2023-08-29
|
2
|
0
|
2
|
7.27
|
|
2023-08-22
|
1
|
0
|
1
|
7.30
|
|
2023-08-10
|
5
|
0
|
5
|
7.20
|
|
2023-07-27
|
1
|
0
|
1
|
7.39
|
|
2023-07-24
|
7
|
0
|
7
|
7.38
|
|
2023-07-14
|
0
|
3
|
-3
|
7.56
|
|
2023-06-27
|
4
|
0
|
4
|
7.55
|
|
2023-06-14
|
0
|
10
|
-10
|
7.48
|
|
2023-04-27
|
3
|
0
|
3
|
7.98
|
|
2023-04-10
|
0
|
5
|
-5
|
7.12
|
|
2023-03-27
|
5
|
2
|
3
|
7.01
|
|
2023-03-01
|
0
|
2
|
-2
|
6.84
|
|
2023-02-09
|
0
|
6
|
-6
|
6.28
|
|
2023-02-01
|
0
|
1
|
-1
|
6.28
|
|
2023-01-30
|
2
|
0
|
2
|
6.23
|
|
2022-12-14
|
0
|
10
|
-10
|
6.32
|
|
2022-11-28
|
0
|
2
|
-2
|
6.06
|
|
2022-10-17
|
1
|
0
|
1
|
5.73
|
|
2022-10-11
|
1
|
0
|
1
|
6.06
|
|
2022-09-28
|
2
|
0
|
2
|
5.98
|
|
2022-09-26
|
6
|
0
|
6
|
6.12
|
|
2022-09-13
|
0
|
1
|
-1
|
6.56
|
|
2022-08-02
|
4
|
0
|
4
|
5.71
|
|
2022-07-26
|
3
|
0
|
3
|
5.81
|
|
2022-01-25
|
0
|
5
|
-5
|
6.45
|
|
2022-01-18
|
0
|
5
|
-5
|
6.78
|
|
2022-01-06
|
5
|
0
|
5
|
7.35
|
|
2021-11-22
|
0
|
5
|
-5
|
6.46
|
|
2021-10-18
|
0
|
3
|
-3
|
6.86
|
|
2021-10-13
|
0
|
6
|
-6
|
6.78
|
|
2021-09-29
|
2
|
0
|
2
|
6.55
|
|
2021-09-23
|
5
|
0
|
5
|
6.60
|
|
2021-07-15
|
1
|
35
|
-34
|
8.25
|
|
2021-05-11
|
8
|
104
|
-96
|
7.61
|
|
2021-04-27
|
6
|
146
|
-140
|
9.26
|
|
2021-04-15
|
15
|
0
|
15
|
8.67
|
|
2021-04-08
|
130
|
9
|
121
|
8.81
|
|
2021-04-07
|
109
|
22
|
87
|
9.15
|
|
2021-04-06
|
0
|
33
|
-33
|
8.40
|
|
2021-03-04
|
4
|
0
|
4
|
6.60
|
|
2021-01-29
|
3
|
0
|
3
|
6.10
|
|
2020-07-28
|
0
|
10
|
-10
|
5.00
|
|
2020-07-22
|
4
|
0
|
4
|
5.22
|
|
2020-06-03
|
0
|
10
|
-10
|
4.27
|
|
2020-05-29
|
0
|
6
|
-6
|
4.30
|
|
2020-05-19
|
0
|
10
|
-10
|
4.39
|
|
2020-04-08
|
2
|
0
|
2
|
4.30
|
|
2019-07-17
|
0
|
28
|
-28
|
4.99
|
| 合計 | 587 | 618 | -31 | |
