| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
22.50
|
|
2026-02-05
|
0
|
0
|
0
|
27.10
|
|
2026-01-22
|
0
|
0
|
0
|
27.95
|
|
2026-01-07
|
0
|
0
|
0
|
28.25
|
|
2025-10-16
|
0
|
0
|
0
|
26.20
|
|
2025-09-23
|
0
|
0
|
0
|
27.40
|
|
2025-09-18
|
0
|
0
|
0
|
27.95
|
|
2025-09-10
|
0
|
0
|
0
|
27.60
|
|
2025-09-08
|
0
|
0
|
0
|
27.70
|
|
2025-09-01
|
0
|
0
|
0
|
27.25
|
|
2025-08-27
|
0
|
0
|
0
|
27.30
|
|
2025-08-15
|
0
|
0
|
0
|
27.90
|
|
2025-07-23
|
0
|
0
|
0
|
29.45
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-17
|
0
|
0
|
0
|
29.70
|
|
2025-06-30
|
0
|
0
|
0
|
30.50
|
|
2025-06-26
|
0
|
0
|
0
|
30.00
|
|
2025-05-20
|
2
|
0
|
2
|
30.95
|
|
2025-05-06
|
0
|
2
|
-2
|
31.45
|
|
2025-04-22
|
1
|
0
|
1
|
28.45
|
|
2025-04-10
|
1
|
0
|
1
|
28.45
|
|
2024-11-06
|
1
|
0
|
1
|
24.90
|
|
2024-10-28
|
1
|
5
|
-4
|
24.00
|
|
2024-10-23
|
0
|
1
|
-1
|
25.05
|
|
2024-07-17
|
0
|
11
|
-11
|
38.80
|
|
2024-06-24
|
6
|
0
|
6
|
33.35
|
|
2024-06-13
|
0
|
5
|
-5
|
31.50
|
|
2024-05-22
|
1
|
5
|
-4
|
30.90
|
|
2024-04-19
|
12
|
1
|
11
|
27.35
|
|
2024-03-29
|
0
|
10
|
-10
|
23.90
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2023-11-01
|
0
|
60
|
-60
|
19.35
|
|
2023-09-07
|
0
|
1
|
-1
|
11.60
|
|
2023-08-31
|
0
|
52
|
-52
|
12.20
|
|
2023-04-14
|
0
|
4
|
-4
|
11.95
|
|
2023-03-28
|
0
|
1
|
-1
|
11.75
|
|
2023-03-27
|
0
|
1
|
-1
|
11.90
|
|
2023-02-16
|
3
|
0
|
3
|
12.65
|
|
2023-02-15
|
0
|
3
|
-3
|
12.70
|
|
2023-02-13
|
3
|
0
|
3
|
12.70
|
|
2023-02-07
|
1
|
0
|
1
|
12.85
|
|
2023-02-06
|
0
|
2
|
-2
|
12.80
|
|
2023-02-03
|
0
|
4
|
-4
|
12.90
|
|
2023-01-05
|
4
|
0
|
4
|
12.50
|
|
2023-01-04
|
1
|
0
|
1
|
12.80
|
|
2022-12-30
|
2
|
1
|
1
|
12.90
|
|
2022-12-29
|
1
|
0
|
1
|
12.80
|
|
2022-12-22
|
2
|
0
|
2
|
13.00
|
|
2022-12-14
|
3
|
2
|
1
|
12.95
|
|
2022-09-15
|
0
|
0
|
0
|
13.00
|
|
2022-07-25
|
2
|
0
|
2
|
13.55
|
|
2022-06-30
|
0
|
5
|
-5
|
13.95
|
|
2022-06-14
|
1
|
0
|
1
|
14.35
|
|
2022-04-12
|
0
|
0
|
0
|
16.45
|
|
2021-12-28
|
1
|
0
|
1
|
17.00
|
|
2021-11-18
|
0
|
2
|
-2
|
17.05
|
|
2021-11-10
|
2
|
0
|
2
|
17.20
|
|
2021-11-08
|
0
|
5
|
-5
|
17.20
|
|
2021-07-28
|
0
|
5
|
-5
|
18.20
|
|
2021-06-22
|
0
|
15
|
-15
|
17.85
|
|
2021-05-03
|
0
|
10
|
-10
|
19.15
|
|
2021-04-12
|
5
|
164
|
-159
|
17.80
|
|
2021-04-09
|
152
|
5
|
147
|
18.15
|
|
2021-03-31
|
52
|
0
|
52
|
16.95
|
|
2021-03-16
|
0
|
200
|
-200
|
11.85
|
|
2021-03-09
|
10
|
0
|
10
|
11.15
|
|
2021-03-02
|
0
|
30
|
-30
|
11.50
|
|
2021-02-26
|
20
|
40
|
-20
|
11.50
|
|
2021-02-19
|
15
|
0
|
15
|
10.85
|
|
2021-02-18
|
20
|
0
|
20
|
11.15
|
|
2021-01-27
|
30
|
10
|
20
|
11.75
|
|
2021-01-26
|
70
|
10
|
60
|
11.80
|
|
2021-01-25
|
0
|
100
|
-100
|
12.35
|
|
2021-01-22
|
189
|
0
|
189
|
11.40
|
|
2021-01-15
|
0
|
29
|
-29
|
12.20
|
|
2021-01-11
|
50
|
0
|
50
|
11.90
|
|
2020-12-15
|
5
|
0
|
5
|
7.33
|
|
2020-12-08
|
0
|
22
|
-22
|
7.40
|
|
2020-12-07
|
20
|
0
|
20
|
7.19
|
|
2020-12-04
|
5
|
0
|
5
|
7.29
|
|
2020-12-03
|
5
|
0
|
5
|
7.35
|
|
2020-11-18
|
0
|
5
|
-5
|
7.39
|
|
2020-11-03
|
0
|
5
|
-5
|
7.60
|
|
2020-10-29
|
0
|
20
|
-20
|
7.77
|
|
2020-09-16
|
17
|
0
|
17
|
5.95
|
|
2020-08-20
|
5
|
0
|
5
|
5.92
|
|
2020-08-14
|
6
|
0
|
6
|
5.92
|
|
2020-08-11
|
10
|
0
|
10
|
6.09
|
|
2020-01-20
|
30
|
2
|
28
|
8.04
|
|
2020-01-13
|
3
|
0
|
3
|
7.32
|
|
2020-01-07
|
30
|
0
|
30
|
7.55
|
|
2020-01-06
|
20
|
0
|
20
|
7.94
|
|
2019-12-31
|
20
|
0
|
20
|
8.00
|
|
2019-12-20
|
19
|
0
|
19
|
7.85
|
|
2019-12-16
|
20
|
0
|
20
|
8.00
|
|
2019-12-02
|
20
|
0
|
20
|
6.96
|
|
2019-11-27
|
3
|
0
|
3
|
7.21
|
|
2019-09-26
|
4
|
0
|
4
|
5.29
|
|
2019-09-25
|
1
|
0
|
1
|
5.29
|
| 合計 | 913 | 856 | 57 | |
