| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
337
|
488
|
-151
|
53.00
|
|
2026-05-07
|
8
|
139
|
-131
|
48.00
|
|
2026-04-28
|
99
|
227
|
-128
|
47.85
|
|
2026-04-22
|
290
|
6
|
284
|
50.00
|
|
2025-12-16
|
169
|
57
|
112
|
32.60
|
|
2025-12-12
|
9
|
35
|
-26
|
29.25
|
|
2025-12-09
|
28
|
0
|
28
|
28.40
|
|
2025-11-13
|
10
|
111
|
-101
|
30.60
|
|
2025-11-12
|
2
|
128
|
-126
|
29.95
|
|
2025-10-27
|
60
|
4
|
56
|
28.20
|
|
2025-10-22
|
132
|
3
|
129
|
30.30
|
|
2025-10-17
|
9
|
44
|
-35
|
26.40
|
|
2025-10-14
|
9
|
0
|
9
|
22.00
|
|
2025-10-03
|
0
|
17
|
-17
|
24.50
|
|
2025-10-02
|
22
|
6
|
16
|
23.95
|
|
2025-10-01
|
16
|
0
|
16
|
24.15
|
|
2025-09-30
|
26
|
0
|
26
|
25.05
|
|
2025-09-11
|
0
|
10
|
-10
|
17.90
|
|
2025-09-03
|
18
|
1
|
17
|
18.00
|
|
2025-07-03
|
0
|
15
|
-15
|
20.15
|
|
2025-07-02
|
6
|
0
|
6
|
19.85
|
|
2025-07-01
|
9
|
0
|
9
|
19.70
|
|
2025-06-30
|
0
|
14
|
-14
|
19.70
|
|
2025-06-13
|
15
|
0
|
15
|
19.20
|
|
2025-06-04
|
0
|
5
|
-5
|
19.45
|
|
2025-06-03
|
0
|
3
|
-3
|
18.65
|
|
2025-05-19
|
0
|
5
|
-5
|
19.40
|
|
2025-05-12
|
0
|
18
|
-18
|
18.80
|
|
2025-05-08
|
14
|
1
|
13
|
18.20
|
|
2025-04-14
|
0
|
22
|
-22
|
16.90
|
|
2025-04-10
|
31
|
2
|
29
|
16.20
|
|
2025-02-06
|
13
|
36
|
-23
|
27.10
|
|
2025-01-22
|
0
|
16
|
-16
|
25.75
|
|
2025-01-15
|
20
|
0
|
20
|
25.00
|
|
2025-01-14
|
21
|
0
|
21
|
25.60
|
|
2024-08-19
|
10
|
0
|
10
|
28.05
|
|
2024-07-02
|
46
|
0
|
46
|
29.80
|
|
2024-06-27
|
1
|
50
|
-49
|
27.60
|
|
2024-05-27
|
0
|
27
|
-27
|
25.75
|
|
2024-05-23
|
29
|
0
|
29
|
25.05
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-04-25
|
5
|
0
|
5
|
25.00
|
|
2024-04-11
|
0
|
10
|
-10
|
27.20
|
|
2024-03-01
|
17
|
72
|
-55
|
30.40
|
|
2023-12-01
|
10
|
30
|
-20
|
29.90
|
|
2023-11-29
|
25
|
55
|
-30
|
30.05
|
|
2023-11-20
|
86
|
18
|
68
|
29.35
|
|
2023-11-03
|
1
|
24
|
-23
|
23.40
|
|
2023-11-01
|
1
|
17
|
-16
|
22.65
|
|
2023-10-20
|
1
|
6
|
-5
|
21.55
|
|
2023-09-26
|
5
|
0
|
5
|
22.90
|
|
2023-09-14
|
1
|
50
|
-49
|
23.95
|
|
2023-09-13
|
51
|
7
|
44
|
23.90
|
|
2023-07-24
|
0
|
8
|
-8
|
20.45
|
|
2023-07-18
|
20
|
0
|
20
|
21.05
|
|
2023-07-06
|
15
|
0
|
15
|
23.10
|
|
2023-06-12
|
10
|
0
|
10
|
22.75
|
|
2023-05-19
|
9
|
0
|
9
|
22.60
|
|
2023-05-09
|
0
|
20
|
-20
|
22.30
|
|
2023-04-14
|
1
|
140
|
-139
|
24.10
|
|
2023-04-13
|
57
|
9
|
48
|
23.90
|
|
2023-04-12
|
125
|
100
|
25
|
22.15
|
|
2023-04-11
|
80
|
12
|
68
|
20.85
|
|
2023-02-16
|
0
|
51
|
-51
|
17.75
|
|
2022-12-12
|
0
|
10
|
-10
|
18.15
|
|
2022-12-09
|
74
|
4
|
70
|
17.80
|
|
2022-12-08
|
0
|
19
|
-19
|
17.50
|
|
2022-12-06
|
0
|
22
|
-22
|
17.20
|
|
2022-12-05
|
0
|
50
|
-50
|
17.55
|
|
2022-12-01
|
82
|
32
|
50
|
17.20
|
|
2022-09-21
|
0
|
6
|
-6
|
16.00
|
|
2022-09-16
|
0
|
10
|
-10
|
16.30
|
|
2022-09-15
|
4
|
0
|
4
|
16.60
|
|
2022-09-01
|
2
|
0
|
2
|
17.45
|
|
2022-08-17
|
0
|
9
|
-9
|
17.90
|
|
2022-08-16
|
0
|
15
|
-15
|
17.60
|
|
2022-08-15
|
7
|
0
|
7
|
17.70
|
|
2022-07-29
|
0
|
4
|
-4
|
17.95
|
|
2022-06-22
|
0
|
5
|
-5
|
18.50
|
|
2022-06-21
|
0
|
10
|
-10
|
19.50
|
|
2022-03-28
|
5
|
0
|
5
|
25.90
|
|
2022-03-24
|
10
|
0
|
10
|
27.00
|
|
2022-01-07
|
1
|
60
|
-59
|
30.55
|
|
2022-01-06
|
0
|
70
|
-70
|
31.60
|
|
2022-01-04
|
136
|
9
|
127
|
30.80
|
|
2021-12-29
|
5
|
35
|
-30
|
29.70
|
|
2021-12-28
|
18
|
0
|
18
|
29.30
|
|
2021-12-27
|
1
|
43
|
-42
|
29.50
|
|
2021-12-24
|
23
|
3
|
20
|
28.15
|
|
2021-12-15
|
13
|
65
|
-52
|
29.50
|
|
2021-12-06
|
31
|
2
|
29
|
28.30
|
|
2021-11-25
|
0
|
13
|
-13
|
26.30
|
|
2021-11-24
|
35
|
1
|
34
|
26.35
|
|
2021-11-22
|
12
|
128
|
-116
|
27.80
|
|
2021-11-19
|
21
|
8
|
13
|
26.15
|
|
2021-11-18
|
11
|
0
|
11
|
25.95
|
|
2021-11-16
|
15
|
0
|
15
|
25.45
|
|
2021-11-12
|
14
|
0
|
14
|
25.00
|
|
2021-11-11
|
20
|
0
|
20
|
25.00
|
|
2021-10-28
|
35
|
0
|
35
|
25.00
|
|
2021-10-04
|
2
|
15
|
-13
|
22.55
|
|
2021-09-30
|
10
|
0
|
10
|
25.15
|
|
2021-09-13
|
0
|
18
|
-18
|
27.40
|
|
2021-08-25
|
12
|
0
|
12
|
28.30
|
|
2021-07-13
|
73
|
2
|
71
|
31.95
|
|
2021-05-04
|
9
|
59
|
-50
|
29.50
|
|
2021-03-30
|
22
|
45
|
-23
|
26.00
|
|
2021-03-26
|
27
|
5
|
22
|
26.25
|
|
2021-03-19
|
0
|
16
|
-16
|
26.05
|
|
2021-03-15
|
0
|
87
|
-87
|
26.00
|
|
2021-03-09
|
0
|
15
|
-15
|
25.05
|
|
2021-03-02
|
27
|
0
|
27
|
25.30
|
|
2021-02-24
|
52
|
14
|
38
|
26.50
|
|
2021-02-23
|
7
|
28
|
-21
|
26.30
|
|
2021-02-04
|
11
|
0
|
11
|
23.85
|
|
2021-01-21
|
38
|
3
|
35
|
25.05
|
|
2020-12-31
|
39
|
1
|
38
|
23.70
|
|
2020-10-28
|
4
|
23
|
-19
|
18.70
|
|
2020-09-18
|
0
|
9
|
-9
|
16.20
|
|
2020-09-17
|
8
|
0
|
8
|
16.15
|
|
2020-09-04
|
0
|
16
|
-16
|
16.25
|
|
2020-03-04
|
0
|
10
|
-10
|
15.90
|
|
2020-02-24
|
11
|
0
|
11
|
17.05
|
|
2020-02-07
|
10
|
0
|
10
|
15.50
|
|
2020-01-30
|
11
|
58
|
-47
|
15.35
|
|
2020-01-06
|
34
|
2
|
32
|
17.70
|
|
2020-01-03
|
16
|
72
|
-56
|
17.70
|
|
2019-08-22
|
4
|
0
|
4
|
13.20
|
| 合計 | 2988 | 3250 | -262 | |
