| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
20
|
-18
|
50.20
|
|
2026-05-21
|
0
|
5
|
-5
|
50.60
|
|
2026-05-20
|
3
|
15
|
-12
|
50.20
|
|
2026-05-19
|
0
|
5
|
-5
|
50.00
|
|
2026-04-23
|
0
|
13
|
-13
|
51.40
|
|
2026-04-22
|
13
|
23
|
-10
|
51.90
|
|
2026-04-20
|
0
|
5
|
-5
|
50.90
|
|
2026-04-17
|
0
|
5
|
-5
|
51.20
|
|
2026-04-16
|
6
|
0
|
6
|
51.30
|
|
2026-04-15
|
0
|
20
|
-20
|
51.30
|
|
2026-03-12
|
1
|
11
|
-10
|
49.55
|
|
2026-03-09
|
0
|
3
|
-3
|
47.10
|
|
2026-02-25
|
10
|
0
|
10
|
48.50
|
|
2026-02-11
|
0
|
42
|
-42
|
49.00
|
|
2026-01-27
|
0
|
5
|
-5
|
49.35
|
|
2026-01-26
|
0
|
15
|
-15
|
49.55
|
|
2026-01-23
|
0
|
5
|
-5
|
49.40
|
|
2025-12-12
|
0
|
7
|
-7
|
50.00
|
|
2025-12-10
|
0
|
3
|
-3
|
50.10
|
|
2025-11-13
|
0
|
5
|
-5
|
52.20
|
|
2025-11-12
|
0
|
5
|
-5
|
52.30
|
|
2025-11-11
|
18
|
0
|
18
|
51.80
|
|
2025-10-29
|
0
|
6
|
-6
|
49.65
|
|
2025-10-22
|
0
|
5
|
-5
|
50.90
|
|
2025-09-02
|
3
|
0
|
3
|
50.50
|
|
2025-07-30
|
0
|
1
|
-1
|
49.05
|
|
2025-07-16
|
5
|
0
|
5
|
48.70
|
|
2025-05-29
|
2
|
0
|
2
|
47.55
|
|
2025-05-26
|
0
|
2
|
-2
|
48.65
|
|
2025-05-21
|
2
|
0
|
2
|
49.10
|
|
2025-05-15
|
0
|
4
|
-4
|
50.00
|
|
2025-05-14
|
0
|
4
|
-4
|
50.10
|
|
2025-01-08
|
0
|
6
|
-6
|
50.10
|
|
2024-12-20
|
0
|
4
|
-4
|
48.50
|
|
2024-11-19
|
8
|
0
|
8
|
48.15
|
|
2024-07-31
|
4
|
0
|
4
|
50.50
|
|
2024-06-17
|
1
|
10
|
-9
|
59.30
|
|
2024-05-15
|
13
|
0
|
13
|
54.10
|
|
2024-01-26
|
1
|
8
|
-7
|
53.20
|
|
2023-11-07
|
0
|
12
|
-12
|
54.80
|
|
2023-11-01
|
11
|
0
|
11
|
52.70
|
|
2023-09-08
|
9
|
1
|
8
|
55.40
|
|
2023-08-22
|
37
|
2
|
35
|
57.50
|
|
2023-08-10
|
10
|
0
|
10
|
48.20
|
|
2023-07-31
|
31
|
0
|
31
|
46.65
|
|
2023-07-24
|
11
|
0
|
11
|
42.05
|
|
2023-07-07
|
15
|
0
|
15
|
41.90
|
|
2023-05-29
|
5
|
2
|
3
|
40.30
|
|
2023-05-24
|
6
|
0
|
6
|
40.25
|
|
2023-05-22
|
4
|
0
|
4
|
40.50
|
|
2023-05-11
|
5
|
0
|
5
|
37.45
|
|
2023-04-12
|
0
|
8
|
-8
|
41.20
|
|
2023-03-17
|
14
|
0
|
14
|
38.30
|
|
2023-03-03
|
19
|
0
|
19
|
40.90
|
|
2023-03-01
|
6
|
1
|
5
|
38.20
|
|
2023-02-16
|
7
|
0
|
7
|
36.45
|
|
2023-02-13
|
6
|
0
|
6
|
36.60
|
|
2023-02-09
|
10
|
0
|
10
|
36.95
|
|
2023-02-07
|
3
|
0
|
3
|
36.00
|
|
2023-02-03
|
5
|
0
|
5
|
36.10
|
|
2022-12-27
|
1
|
0
|
1
|
35.15
|
|
2022-12-22
|
2
|
0
|
2
|
35.30
|
|
2022-07-19
|
0
|
2
|
-2
|
25.25
|
|
2022-05-04
|
1
|
16
|
-15
|
34.15
|
|
2022-05-03
|
16
|
0
|
16
|
34.30
|
|
2022-04-12
|
0
|
8
|
-8
|
30.00
|
|
2021-12-27
|
0
|
29
|
-29
|
45.00
|
|
2021-12-22
|
31
|
66
|
-35
|
47.50
|
|
2021-12-16
|
0
|
26
|
-26
|
42.95
|
|
2021-12-06
|
17
|
0
|
17
|
44.60
|
|
2021-11-26
|
0
|
52
|
-52
|
45.10
|
|
2021-11-25
|
20
|
4
|
16
|
46.85
|
|
2021-11-16
|
36
|
10
|
26
|
48.10
|
|
2021-11-08
|
27
|
0
|
27
|
47.70
|
|
2021-10-21
|
25
|
1
|
24
|
42.00
|
|
2021-10-20
|
3
|
29
|
-26
|
43.85
|
|
2021-09-14
|
1
|
19
|
-18
|
40.60
|
|
2021-08-20
|
4
|
53
|
-49
|
35.65
|
|
2021-08-19
|
1
|
30
|
-29
|
34.25
|
|
2021-08-18
|
22
|
1
|
21
|
36.20
|
|
2021-08-17
|
5
|
66
|
-61
|
33.90
|
|
2021-08-16
|
1
|
51
|
-50
|
34.60
|
|
2021-07-21
|
45
|
112
|
-67
|
46.90
|
|
2021-07-09
|
0
|
31
|
-31
|
38.50
|
|
2021-07-02
|
99
|
5
|
94
|
41.60
|
|
2021-07-01
|
160
|
48
|
112
|
39.25
|
|
2021-06-30
|
61
|
4
|
57
|
36.35
|
|
2021-05-19
|
12
|
0
|
12
|
23.60
|
|
2021-05-17
|
12
|
0
|
12
|
21.55
|
|
2021-04-19
|
0
|
50
|
-50
|
26.30
|
|
2021-04-09
|
51
|
1
|
50
|
26.20
|
|
2021-04-01
|
16
|
56
|
-40
|
23.85
|
|
2021-03-30
|
8
|
72
|
-64
|
23.30
|
|
2021-03-22
|
80
|
139
|
-59
|
22.20
|
|
2021-03-10
|
29
|
0
|
29
|
18.75
|
|
2021-02-18
|
10
|
0
|
10
|
17.40
|
|
2021-02-03
|
10
|
0
|
10
|
16.80
|
|
2021-01-20
|
0
|
7
|
-7
|
17.15
|
|
2020-08-19
|
0
|
20
|
-20
|
20.55
|
|
2020-08-12
|
0
|
14
|
-14
|
20.10
|
|
2020-06-11
|
20
|
0
|
20
|
17.50
|
|
2020-03-13
|
21
|
0
|
21
|
13.20
|
|
2020-01-31
|
2
|
16
|
-14
|
17.10
|
|
2020-01-17
|
1
|
59
|
-58
|
19.00
|
|
2019-12-25
|
89
|
39
|
50
|
17.65
|
|
2019-12-17
|
0
|
12
|
-12
|
15.10
|
|
2019-11-19
|
24
|
0
|
24
|
15.20
|
|
2019-07-23
|
36
|
1
|
35
|
15.70
|
| 合計 | 1305 | 1437 | -132 | |
