| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
8
|
26
|
-18
|
1225.00
|
|
2026-04-08
|
0
|
12
|
-12
|
980.00
|
|
2026-04-01
|
0
|
7
|
-7
|
891.00
|
|
2026-03-31
|
35
|
0
|
35
|
810.00
|
|
2026-03-04
|
3
|
33
|
-30
|
560.00
|
|
2026-01-09
|
25
|
2
|
23
|
370.00
|
|
2026-01-02
|
25
|
2
|
23
|
372.50
|
|
2025-12-31
|
2
|
27
|
-25
|
364.00
|
|
2025-12-30
|
0
|
8
|
-8
|
365.00
|
|
2025-12-09
|
11
|
17
|
-6
|
354.00
|
|
2025-12-08
|
17
|
26
|
-9
|
353.00
|
|
2025-12-04
|
1
|
6
|
-5
|
350.00
|
|
2025-11-06
|
6
|
1
|
5
|
353.50
|
|
2025-10-03
|
13
|
0
|
13
|
375.00
|
|
2025-08-25
|
3
|
23
|
-20
|
375.50
|
|
2025-08-20
|
29
|
6
|
23
|
367.50
|
|
2025-08-18
|
14
|
1
|
13
|
372.00
|
|
2025-07-31
|
9
|
1
|
8
|
377.00
|
|
2025-07-17
|
15
|
4
|
11
|
409.00
|
|
2025-07-14
|
11
|
2
|
9
|
395.00
|
|
2025-07-08
|
10
|
4
|
6
|
396.50
|
|
2025-06-10
|
3
|
15
|
-12
|
333.50
|
|
2025-04-21
|
10
|
0
|
10
|
220.50
|
|
2025-04-07
|
2
|
0
|
2
|
247.50
|
|
2025-03-24
|
5
|
0
|
5
|
302.00
|
|
2025-02-19
|
23
|
10
|
13
|
422.00
|
|
2025-02-18
|
16
|
4
|
12
|
422.00
|
|
2025-02-14
|
10
|
0
|
10
|
405.50
|
|
2025-01-16
|
43
|
13
|
30
|
396.00
|
|
2025-01-14
|
7
|
28
|
-21
|
367.50
|
|
2025-01-13
|
6
|
107
|
-101
|
356.50
|
|
2024-12-31
|
0
|
9
|
-9
|
402.00
|
|
2024-12-25
|
6
|
0
|
6
|
405.00
|
|
2024-11-07
|
7
|
19
|
-12
|
464.50
|
|
2024-08-07
|
9
|
203
|
-194
|
254.00
|
|
2024-07-30
|
13
|
80
|
-67
|
295.50
|
|
2024-07-29
|
6
|
29
|
-23
|
270.00
|
|
2024-07-26
|
0
|
20
|
-20
|
266.50
|
|
2024-07-18
|
22
|
0
|
22
|
243.50
|
|
2024-07-16
|
40
|
0
|
40
|
260.00
|
|
2024-07-15
|
15
|
1
|
14
|
275.50
|
|
2024-07-12
|
50
|
3
|
47
|
285.00
|
|
2024-06-06
|
0
|
10
|
-10
|
235.50
|
|
2024-05-31
|
0
|
61
|
-61
|
238.00
|
|
2024-05-23
|
13
|
0
|
13
|
231.50
|
|
2024-05-22
|
20
|
3
|
17
|
235.00
|
|
2024-05-16
|
51
|
8
|
43
|
228.50
|
|
2024-04-18
|
1
|
25
|
-24
|
249.00
|
|
2024-04-17
|
0
|
10
|
-10
|
260.00
|
|
2024-04-16
|
15
|
0
|
15
|
243.50
|
|
2024-04-15
|
20
|
0
|
20
|
261.50
|
|
2024-03-21
|
0
|
23
|
-23
|
256.50
|
|
2024-03-14
|
31
|
190
|
-159
|
224.00
|
|
2024-03-13
|
18
|
101
|
-83
|
242.50
|
|
2024-02-23
|
78
|
27
|
51
|
247.00
|
|
2024-02-22
|
579
|
23
|
556
|
246.00
|
|
2024-02-16
|
151
|
72
|
79
|
228.00
|
|
2024-02-15
|
104
|
58
|
46
|
208.00
|
|
2024-02-02
|
41
|
25
|
16
|
196.00
|
|
2024-02-01
|
58
|
3
|
55
|
193.50
|
|
2024-01-26
|
55
|
2
|
53
|
178.00
|
|
2024-01-25
|
0
|
35
|
-35
|
177.00
|
|
2024-01-24
|
63
|
11
|
52
|
174.50
|
|
2024-01-18
|
19
|
130
|
-111
|
170.00
|
|
2024-01-15
|
19
|
42
|
-23
|
153.00
|
|
2024-01-09
|
78
|
25
|
53
|
149.00
|
|
2023-12-26
|
22
|
1
|
21
|
137.50
|
|
2023-11-10
|
1
|
28
|
-27
|
123.00
|
|
2023-11-06
|
33
|
15
|
18
|
131.50
|
|
2023-11-02
|
19
|
2
|
17
|
124.00
|
|
2023-10-19
|
113
|
12
|
101
|
134.00
|
|
2023-10-17
|
9
|
66
|
-57
|
130.00
|
|
2023-10-16
|
30
|
13
|
17
|
133.00
|
|
2023-09-20
|
0
|
15
|
-15
|
97.50
|
|
2023-09-06
|
21
|
0
|
21
|
106.00
|
|
2023-08-31
|
6
|
0
|
6
|
109.00
|
|
2023-08-18
|
35
|
1
|
34
|
|
|
2023-08-17
|
4
|
28
|
-24
|
116.00
|
|
2023-07-26
|
62
|
29
|
33
|
135.50
|
|
2023-07-19
|
60
|
11
|
49
|
123.50
|
|
2023-07-18
|
5
|
47
|
-42
|
122.00
|
|
2023-07-07
|
54
|
11
|
43
|
109.00
|
|
2023-06-16
|
0
|
15
|
-15
|
89.00
|
|
2023-06-15
|
16
|
1
|
15
|
89.00
|
|
2023-06-13
|
5
|
49
|
-44
|
92.60
|
|
2023-06-06
|
66
|
11
|
55
|
83.50
|
|
2023-05-31
|
14
|
0
|
14
|
69.20
|
|
2023-05-30
|
21
|
0
|
21
|
69.80
|
|
2023-05-09
|
3
|
0
|
3
|
61.00
|
|
2023-04-27
|
7
|
1
|
6
|
61.10
|
|
2023-04-24
|
0
|
4
|
-4
|
63.40
|
|
2023-04-07
|
0
|
5
|
-5
|
67.90
|
|
2023-03-29
|
3
|
0
|
3
|
66.80
|
|
2023-03-17
|
5
|
0
|
5
|
65.60
|
|
2023-03-01
|
0
|
10
|
-10
|
72.20
|
|
2023-02-21
|
3
|
23
|
-20
|
71.60
|
|
2023-02-09
|
6
|
0
|
6
|
67.10
|
|
2022-12-06
|
35
|
2
|
33
|
71.80
|
|
2022-10-17
|
0
|
9
|
-9
|
60.20
|
|
2022-09-01
|
35
|
70
|
-35
|
86.50
|
|
2022-08-29
|
1
|
20
|
-19
|
78.30
|
|
2022-08-26
|
22
|
0
|
22
|
81.60
|
|
2022-08-16
|
1
|
14
|
-13
|
79.40
|
|
2022-08-10
|
7
|
1
|
6
|
72.40
|
|
2022-08-01
|
4
|
0
|
4
|
75.30
|
|
2022-07-22
|
0
|
6
|
-6
|
78.50
|
|
2022-07-04
|
0
|
12
|
-12
|
74.60
|
|
2022-05-06
|
6
|
0
|
6
|
112.00
|
|
2022-05-05
|
6
|
25
|
-19
|
116.00
|
|
2022-05-04
|
28
|
0
|
28
|
115.50
|
|
2022-04-28
|
7
|
0
|
7
|
105.00
|
|
2022-04-18
|
0
|
21
|
-21
|
117.50
|
|
2022-04-13
|
12
|
1
|
11
|
124.00
|
|
2022-03-31
|
18
|
3
|
15
|
134.00
|
|
2022-03-07
|
17
|
58
|
-41
|
127.00
|
|
2022-03-02
|
3
|
25
|
-22
|
145.00
|
|
2022-02-21
|
13
|
7
|
6
|
132.00
|
|
2022-01-12
|
36
|
57
|
-21
|
134.00
|
|
2022-01-10
|
19
|
48
|
-29
|
137.50
|
|
2021-12-16
|
3
|
12
|
-9
|
114.50
|
|
2021-11-09
|
0
|
53
|
-53
|
110.50
|
|
2021-11-08
|
19
|
3
|
16
|
108.00
|
|
2021-11-05
|
0
|
27
|
-27
|
111.50
|
|
2021-11-03
|
16
|
2
|
14
|
107.50
|
|
2021-11-02
|
36
|
0
|
36
|
106.50
|
|
2021-11-01
|
29
|
1
|
28
|
110.50
|
|
2021-10-28
|
5
|
33
|
-28
|
113.00
|
|
2021-10-22
|
12
|
0
|
12
|
110.00
|
|
2021-10-21
|
25
|
0
|
25
|
111.00
|
|
2021-10-20
|
0
|
10
|
-10
|
107.00
|
|
2021-10-14
|
1
|
17
|
-16
|
107.00
|
|
2021-10-13
|
12
|
58
|
-46
|
101.00
|
|
2021-10-12
|
21
|
6
|
15
|
104.50
|
|
2021-10-08
|
0
|
6
|
-6
|
107.50
|
|
2021-10-07
|
40
|
5
|
35
|
107.00
|
|
2021-10-05
|
20
|
1
|
19
|
104.00
|
|
2021-09-22
|
2
|
40
|
-38
|
116.50
|
|
2021-09-17
|
46
|
2
|
44
|
120.00
|
|
2021-09-03
|
1
|
32
|
-31
|
133.00
|
|
2021-08-27
|
10
|
0
|
10
|
129.50
|
|
2021-08-26
|
15
|
1
|
14
|
129.00
|
|
2021-08-24
|
12
|
0
|
12
|
129.50
|
|
2021-08-04
|
10
|
42
|
-32
|
152.00
|
|
2021-07-30
|
3
|
17
|
-14
|
140.00
|
|
2021-07-22
|
10
|
47
|
-37
|
144.50
|
|
2021-07-21
|
38
|
1
|
37
|
155.00
|
|
2021-07-06
|
11
|
0
|
11
|
131.50
|
|
2021-06-22
|
1
|
10
|
-9
|
126.00
|
|
2021-04-21
|
5
|
21
|
-16
|
142.50
|
|
2021-01-26
|
8
|
39
|
-31
|
120.50
|
|
2020-11-18
|
17
|
0
|
17
|
87.30
|
|
2020-10-16
|
35
|
3
|
32
|
69.50
|
|
2020-10-14
|
2
|
89
|
-87
|
72.70
|
|
2020-09-17
|
2
|
29
|
-27
|
66.50
|
|
2020-08-05
|
61
|
17
|
44
|
65.00
|
|
2020-07-22
|
1
|
39
|
-38
|
53.10
|
|
2020-07-21
|
0
|
17
|
-17
|
53.10
|
|
2020-07-20
|
31
|
10
|
21
|
52.60
|
|
2020-07-15
|
61
|
7
|
54
|
51.50
|
|
2020-02-10
|
0
|
5
|
-5
|
40.80
|
|
2019-12-30
|
1
|
3
|
-2
|
41.50
|
|
2019-12-26
|
0
|
3
|
-3
|
41.75
|
|
2019-12-11
|
0
|
2
|
-2
|
40.55
|
|
2019-10-09
|
1
|
0
|
1
|
35.80
|
| 合計 | 3460 | 3120 | 340 | |
