| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
11
|
-11
|
348.50
|
|
2026-01-08
|
2
|
6
|
-4
|
220.00
|
|
2025-12-31
|
1
|
5
|
-4
|
214.00
|
|
2025-09-18
|
29
|
6
|
23
|
290.00
|
|
2025-09-17
|
3
|
30
|
-27
|
278.50
|
|
2025-08-08
|
3
|
0
|
3
|
231.00
|
|
2025-07-10
|
5
|
0
|
5
|
238.50
|
|
2025-07-07
|
0
|
10
|
-10
|
246.00
|
|
2025-06-30
|
9
|
2
|
7
|
257.50
|
|
2025-04-21
|
0
|
4
|
-4
|
232.00
|
|
2025-04-17
|
7
|
3
|
4
|
243.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
5
|
-5
|
335.00
|
|
2025-03-03
|
3
|
31
|
-28
|
364.00
|
|
2025-02-27
|
33
|
3
|
30
|
392.50
|
|
2025-02-04
|
12
|
0
|
12
|
398.50
|
|
2024-12-11
|
5
|
0
|
5
|
437.50
|
|
2024-10-14
|
3
|
10
|
-7
|
498.50
|
|
2024-09-19
|
0
|
4
|
-4
|
521.00
|
|
2024-07-17
|
0
|
10
|
-10
|
511.00
|
|
2024-06-07
|
0
|
7
|
-7
|
380.00
|
|
2024-06-05
|
0
|
23
|
-23
|
385.00
|
|
2024-06-04
|
0
|
13
|
-13
|
362.50
|
|
2024-06-03
|
17
|
25
|
-8
|
369.50
|
|
2024-05-31
|
64
|
4
|
60
|
338.50
|
|
2024-05-30
|
7
|
21
|
-14
|
376.00
|
|
2024-05-23
|
4
|
26
|
-22
|
277.00
|
|
2024-04-30
|
1
|
0
|
1
|
237.50
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-07
|
20
|
9
|
11
|
284.00
|
|
2023-12-25
|
32
|
46
|
-14
|
267.50
|
|
2023-10-23
|
25
|
40
|
-15
|
169.00
|
|
2023-10-06
|
4
|
44
|
-40
|
154.50
|
|
2023-08-24
|
13
|
40
|
-27
|
146.50
|
|
2023-08-23
|
31
|
11
|
20
|
150.50
|
|
2023-08-22
|
113
|
83
|
30
|
148.50
|
|
2023-07-18
|
2
|
28
|
-26
|
114.50
|
|
2023-06-20
|
0
|
3
|
-3
|
112.50
|
|
2023-06-06
|
15
|
0
|
15
|
118.00
|
|
2023-06-05
|
5
|
0
|
5
|
122.50
|
|
2023-05-18
|
0
|
14
|
-14
|
117.50
|
|
2023-05-10
|
1
|
31
|
-30
|
116.00
|
|
2023-02-01
|
0
|
8
|
-8
|
93.50
|
|
2023-01-30
|
0
|
8
|
-8
|
94.00
|
|
2022-12-13
|
0
|
7
|
-7
|
90.70
|
|
2022-11-11
|
1
|
11
|
-10
|
76.60
|
|
2022-07-05
|
10
|
0
|
10
|
70.50
|
|
2022-07-04
|
5
|
0
|
5
|
69.40
|
|
2022-06-24
|
5
|
0
|
5
|
77.80
|
|
2022-06-15
|
3
|
0
|
3
|
84.10
|
|
2022-04-28
|
9
|
0
|
9
|
93.60
|
|
2022-03-28
|
3
|
10
|
-7
|
103.00
|
|
2022-02-08
|
0
|
7
|
-7
|
84.50
|
|
2022-02-07
|
7
|
0
|
7
|
81.00
|
|
2022-01-06
|
4
|
0
|
4
|
82.30
|
|
2021-12-24
|
3
|
0
|
3
|
82.90
|
|
2021-12-03
|
2
|
0
|
2
|
86.90
|
|
2021-10-15
|
0
|
5
|
-5
|
70.60
|
|
2021-10-14
|
0
|
3
|
-3
|
70.20
|
|
2021-04-22
|
0
|
7
|
-7
|
87.80
|
|
2021-01-20
|
0
|
10
|
-10
|
92.30
|
|
2020-12-29
|
22
|
2
|
20
|
98.10
|
|
2020-12-03
|
0
|
10
|
-10
|
87.70
|
|
2020-08-18
|
0
|
11
|
-11
|
108.50
|
|
2020-08-14
|
22
|
1
|
21
|
115.00
|
|
2020-06-30
|
0
|
50
|
-50
|
94.60
|
|
2020-06-19
|
21
|
1
|
20
|
93.30
|
|
2020-06-18
|
31
|
0
|
31
|
94.00
|
|
2020-06-08
|
7
|
93
|
-86
|
92.30
|
|
2020-06-04
|
71
|
25
|
46
|
93.60
|
|
2020-06-01
|
23
|
4
|
19
|
84.80
|
|
2020-04-30
|
13
|
0
|
13
|
61.90
|
|
2020-04-29
|
10
|
0
|
10
|
62.00
|
|
2020-04-07
|
0
|
6
|
-6
|
53.20
|
|
2020-02-04
|
0
|
11
|
-11
|
54.60
|
|
2020-01-16
|
3
|
24
|
-21
|
68.50
|
|
2020-01-08
|
0
|
10
|
-10
|
61.10
|
|
2020-01-06
|
2
|
16
|
-14
|
64.70
|
|
2019-12-13
|
20
|
1
|
19
|
66.60
|
|
2019-12-11
|
30
|
11
|
19
|
67.30
|
|
2019-12-10
|
2
|
11
|
-9
|
69.00
|
|
2019-12-06
|
27
|
7
|
20
|
65.50
|
|
2019-11-12
|
1
|
11
|
-10
|
60.90
|
|
2019-10-28
|
41
|
14
|
27
|
68.40
|
|
2019-10-24
|
17
|
1
|
16
|
65.30
|
|
2019-10-08
|
16
|
4
|
12
|
65.20
|
|
2019-08-16
|
2
|
0
|
2
|
43.35
|
|
2019-08-14
|
10
|
0
|
10
|
44.05
|
| 合計 | 917 | 1010 | -93 | |
